Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 8.86 and 9.62
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.84 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.97 (1.93%) | 8.79 | 8.75 - 9.51 | 2.6228 times |
| Tue 12 August 2025 | 8.80 (-4.56%) | 9.25 | 8.80 - 9.52 | 0.6716 times |
| Mon 11 August 2025 | 9.22 (2.44%) | 9.18 | 8.91 - 9.81 | 0.7841 times |
| Fri 08 August 2025 | 9.00 (-7.12%) | 8.39 | 8.26 - 9.03 | 2.0372 times |
| Thu 07 August 2025 | 9.69 (2.98%) | 9.64 | 9.40 - 9.72 | 0.7254 times |
| Wed 06 August 2025 | 9.41 (-0.95%) | 9.41 | 9.14 - 9.52 | 0.6591 times |
| Tue 05 August 2025 | 9.50 (-4.81%) | 9.72 | 9.42 - 9.75 | 0.5703 times |
| Fri 01 August 2025 | 9.98 (-0.7%) | 10.21 | 9.70 - 10.25 | 0.6045 times |
| Thu 31 July 2025 | 10.05 (1.52%) | 9.80 | 9.61 - 10.30 | 0.6827 times |
| Wed 30 July 2025 | 9.90 (5.21%) | 9.49 | 9.37 - 9.95 | 0.6424 times |
| Tue 29 July 2025 | 9.41 (-2.49%) | 9.50 | 9.33 - 9.72 | 0.4642 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 8.33 and 9.39
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.97 (-0.33%) | 9.18 | 8.75 - 9.81 | 0.9605 times |
| Fri 08 August 2025 | 9.00 (-9.82%) | 9.72 | 8.26 - 9.75 | 0.9401 times |
| Fri 01 August 2025 | 9.98 (0.5%) | 9.89 | 9.33 - 10.30 | 0.694 times |
| Fri 25 July 2025 | 9.93 (4.2%) | 9.64 | 9.34 - 10.35 | 1.153 times |
| Fri 18 July 2025 | 9.53 (-14.76%) | 11.10 | 9.22 - 11.81 | 0.9367 times |
| Fri 11 July 2025 | 11.18 (-5.17%) | 11.69 | 10.86 - 12.07 | 1.0273 times |
| Thu 03 July 2025 | 11.79 (5.65%) | 11.25 | 10.89 - 11.92 | 0.9299 times |
| Fri 27 June 2025 | 11.16 (20.65%) | 9.24 | 9.24 - 11.21 | 1.8143 times |
| Fri 20 June 2025 | 9.25 (11.85%) | 8.07 | 8.06 - 9.66 | 0.8773 times |
| Fri 13 June 2025 | 8.27 (-0.72%) | 8.46 | 8.24 - 9.04 | 0.6668 times |
| Fri 06 June 2025 | 8.33 (11.81%) | 7.39 | 7.15 - 8.64 | 0.6985 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 7.62 and 9.61
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.97 (-10.75%) | 10.21 | 8.26 - 10.25 | 0.5418 times |
| Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.1613 times |
| Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 1.1342 times |
| Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.9325 times |
| Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 1.0242 times |
| Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.9714 times |
| Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 1.0213 times |
| Fri 31 January 2025 | 10.45 (-7.11%) | 11.56 | 9.74 - 12.98 | 1.014 times |
| Tue 31 December 2024 | 11.25 (-15.16%) | 12.68 | 10.53 - 12.78 | 0.7101 times |
| Tue 26 November 2024 | 13.26 (-43.21%) | 23.55 | 11.17 - 25.22 | 1.4891 times |
| Thu 31 October 2024 | 23.35 (-17.43%) | 28.20 | 22.13 - 28.35 | 0.7399 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.41 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.18 | 9.37 |
| 12 day EMA | 9.43 | 9.51 | 9.64 |
| 20 day EMA | 9.65 | 9.72 | 9.82 |
| 35 day EMA | 9.57 | 9.61 | 9.66 |
| 50 day EMA | 9.58 | 9.6 | 9.63 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.22 | 9.36 |
| 12 day SMA | 9.47 | 9.55 | 9.59 |
| 20 day SMA | 9.74 | 9.86 | 9.99 |
| 35 day SMA | 10.41 | 10.45 | 10.47 |
| 50 day SMA | 9.84 | 9.81 | 9.79 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 9.74 | 9.76 | 9.78 |
| 200 day SMA | 11.04 | 11.11 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.