EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 20.2 and 21.36

Daily Target 119.98
Daily Target 220.42
Daily Target 321.143333333333
Daily Target 421.58
Daily Target 522.3

Daily price and volume Evolent Health

Date Closing Open Range Volume
Wed 17 July 2024 20.85 (-4.01%) 21.52 20.71 - 21.87 0.9399 times
Tue 16 July 2024 21.72 (12.77%) 19.43 19.25 - 21.89 1.6858 times
Mon 15 July 2024 19.26 (-2.18%) 19.71 19.17 - 19.86 0.5076 times
Fri 12 July 2024 19.69 (0.36%) 19.83 19.53 - 20.13 0.6722 times
Thu 11 July 2024 19.62 (2.67%) 19.55 19.33 - 20.20 1.504 times
Wed 10 July 2024 19.11 (0%) 19.10 18.41 - 19.18 0.6917 times
Tue 09 July 2024 19.11 (-2.4%) 19.55 18.94 - 19.77 0.4896 times
Mon 08 July 2024 19.58 (-2.1%) 20.09 19.25 - 20.18 2.3585 times
Fri 05 July 2024 20.00 (1.32%) 19.65 19.52 - 20.09 0.6637 times
Wed 03 July 2024 19.74 (0%) 19.29 19.07 - 19.82 0.487 times
Wed 03 July 2024 19.74 (2.55%) 19.29 19.07 - 19.82 0.487 times

 Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 20.01 and 22.73

Weekly Target 117.92
Weekly Target 219.38
Weekly Target 320.636666666667
Weekly Target 422.1
Weekly Target 523.36

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Wed 17 July 2024 20.85 (5.89%) 19.71 19.17 - 21.89 1.1001 times
Fri 12 July 2024 19.69 (-1.55%) 20.09 18.41 - 20.20 2.0068 times
Fri 05 July 2024 20.00 (1.32%) 19.29 19.07 - 20.09 0.404 times
Wed 03 July 2024 19.74 (3.24%) 19.27 17.98 - 19.82 0.9228 times
Fri 28 June 2024 19.12 (-15.02%) 22.46 18.86 - 22.54 1.6705 times
Fri 21 June 2024 22.50 (1.95%) 21.57 21.30 - 22.65 0.4639 times
Tue 18 June 2024 22.07 (1.85%) 21.48 21.30 - 22.40 0.2635 times
Fri 14 June 2024 21.67 (-7.71%) 23.27 21.56 - 24.25 0.9831 times
Fri 07 June 2024 23.48 (10.81%) 21.35 20.78 - 24.14 1.1428 times
Fri 31 May 2024 21.19 (-8.98%) 23.39 20.54 - 23.61 1.0425 times
Fri 24 May 2024 23.28 (0.91%) 22.90 22.58 - 23.59 0.9079 times

 weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 19.42 and 23.33

Monthly Target 116.33
Monthly Target 218.59
Monthly Target 320.24
Monthly Target 422.5
Monthly Target 524.15

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Wed 17 July 2024 20.85 (9.05%) 19.27 17.98 - 21.89 1.2348 times
Fri 28 June 2024 19.12 (-9.77%) 21.35 18.86 - 24.25 1.2599 times
Fri 31 May 2024 21.19 (-23.61%) 27.83 20.54 - 28.21 1.3513 times
Tue 30 April 2024 27.74 (-15.4%) 32.82 27.35 - 32.82 0.6559 times
Thu 28 March 2024 32.79 (-3.3%) 34.67 31.81 - 35.00 0.5786 times
Thu 29 February 2024 33.91 (15.3%) 29.55 29.09 - 34.85 0.8634 times
Wed 31 January 2024 29.41 (-10.96%) 32.74 28.82 - 33.62 0.8226 times
Fri 29 December 2023 33.03 (18.81%) 27.72 25.00 - 33.71 1.6555 times
Thu 30 November 2023 27.80 (13.79%) 24.27 23.49 - 30.44 0.795 times
Tue 31 October 2023 24.43 (-10.28%) 26.96 23.33 - 28.74 0.7829 times
Fri 29 September 2023 27.23 (6.74%) 25.74 24.97 - 27.53 0.7493 times

 monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.81
20 day DMA 20.17
35 day DMA 21.11
50 day DMA 21.9
100 day DMA 26.54
150 day DMA 28.11
200 day DMA 28.01

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.2119.45
12 day EMA20.1620.0319.72
20 day EMA20.4220.3820.24
35 day EMA21.2221.2421.21
50 day EMA22.1922.2422.26

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2319.8819.36
12 day SMA19.8119.619.39
20 day SMA20.1720.2320.25
35 day SMA21.1121.1321.17
50 day SMA21.922.0422.15
100 day SMA26.5426.6726.79
150 day SMA28.1128.1728.23
200 day SMA28.0128.0428.06
Back to top | Use Dark Theme