Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 4.02 and 4.23
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.27 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (4.57%) | 3.92 | 3.92 - 4.13 | 0.7377 times | Thu 11 December 2025 | 3.94 (1.55%) | 3.90 | 3.82 - 3.95 | 0.9899 times | Wed 10 December 2025 | 3.88 (-1.52%) | 3.94 | 3.81 - 4.00 | 1.6413 times | Tue 09 December 2025 | 3.94 (0.25%) | 3.92 | 3.85 - 4.01 | 0.678 times | Mon 08 December 2025 | 3.93 (-0.51%) | 4.07 | 3.89 - 4.08 | 1.0867 times | Fri 05 December 2025 | 3.95 (-1.74%) | 4.02 | 3.92 - 4.15 | 0.5409 times | Thu 04 December 2025 | 4.02 (2.81%) | 3.83 | 3.81 - 4.02 | 0.9269 times | Wed 03 December 2025 | 3.91 (0.77%) | 3.90 | 3.79 - 4.03 | 1.8111 times | Tue 02 December 2025 | 3.88 (-3%) | 3.99 | 3.83 - 4.05 | 0.8428 times | Mon 01 December 2025 | 4.00 (-4.76%) | 4.12 | 3.95 - 4.23 | 0.7448 times | Fri 28 November 2025 | 4.20 (0%) | 4.17 | 4.15 - 4.29 | 0.4025 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 3.97 and 4.29
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (4.3%) | 4.07 | 3.81 - 4.13 | 1.023 times | Fri 05 December 2025 | 3.95 (-5.95%) | 4.12 | 3.79 - 4.23 | 0.9698 times | Fri 28 November 2025 | 4.20 (1.45%) | 4.21 | 4.06 - 4.55 | 0.6596 times | Fri 21 November 2025 | 4.14 (-0.96%) | 4.10 | 3.50 - 4.23 | 1.9447 times | Fri 14 November 2025 | 4.18 (-15.73%) | 5.01 | 4.01 - 5.25 | 2.3272 times | Fri 07 November 2025 | 4.96 (-25.64%) | 6.85 | 4.92 - 6.89 | 0.9686 times | Fri 31 October 2025 | 6.67 (0%) | 6.67 | 6.53 - 6.84 | 0.1919 times | Fri 31 October 2025 | 6.67 (-14.6%) | 7.79 | 6.53 - 7.88 | 0.7485 times | Fri 24 October 2025 | 7.81 (3.72%) | 7.57 | 7.44 - 8.30 | 0.6101 times | Fri 17 October 2025 | 7.53 (-7.27%) | 8.03 | 7.42 - 8.08 | 0.5565 times | Tue 07 October 2025 | 8.12 (-1.34%) | 8.35 | 7.87 - 8.46 | 0.2722 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 3.9 and 4.34
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.12 (-1.9%) | 4.12 | 3.79 - 4.23 | 0.5734 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.6977 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.823 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 1.0583 times | Fri 29 August 2025 | 9.65 (-3.98%) | 10.21 | 8.26 - 10.25 | 1.3342 times | Thu 31 July 2025 | 10.05 (-10.75%) | 11.25 | 9.22 - 12.07 | 1.0034 times | Mon 30 June 2025 | 11.26 (51.14%) | 7.39 | 7.15 - 11.40 | 0.98 times | Fri 30 May 2025 | 7.45 (-24.44%) | 9.92 | 7.06 - 11.56 | 0.8057 times | Wed 30 April 2025 | 9.86 (4.12%) | 9.45 | 8.40 - 10.22 | 0.8849 times | Mon 31 March 2025 | 9.47 (5.34%) | 9.06 | 8.35 - 10.24 | 0.8393 times | Fri 28 February 2025 | 8.99 (-13.97%) | 10.01 | 8.40 - 11.03 | 0.8825 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4 |
| 20 day DMA | 4 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.83 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.93 | 3.93 |
| 12 day EMA | 4.04 | 4.03 | 4.05 |
| 20 day EMA | 4.29 | 4.31 | 4.35 |
| 35 day EMA | 5.04 | 5.09 | 5.16 |
| 50 day EMA | 5.9 | 5.97 | 6.05 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.93 | 3.94 |
| 12 day SMA | 4 | 4.01 | 4.04 |
| 20 day SMA | 4 | 4 | 4.03 |
| 35 day SMA | 4.92 | 5.02 | 5.14 |
| 50 day SMA | 5.83 | 5.92 | 6.02 |
| 100 day SMA | 7.57 | 7.62 | 7.69 |
| 150 day SMA | 8.23 | 8.27 | 8.32 |
| 200 day SMA | 8.55 | 8.58 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.