Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.55 and 5.78
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.97 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (-2.91%) | 5.85 | 5.65 - 5.88 | 1.0908 times | Thu 12 February 2026 | 5.85 (2.09%) | 5.80 | 5.51 - 5.87 | 1.2522 times | Wed 11 February 2026 | 5.73 (2.87%) | 5.58 | 5.45 - 5.79 | 0.9296 times | Tue 10 February 2026 | 5.57 (2.39%) | 5.47 | 5.44 - 5.67 | 0.8062 times | Mon 09 February 2026 | 5.44 (-0.91%) | 5.54 | 5.42 - 5.60 | 0.6094 times | Fri 06 February 2026 | 5.49 (3.98%) | 5.40 | 5.39 - 5.63 | 0.7266 times | Thu 05 February 2026 | 5.28 (-2.94%) | 5.45 | 5.22 - 5.50 | 1.2396 times | Wed 04 February 2026 | 5.44 (-5.39%) | 5.74 | 5.33 - 5.74 | 1.2948 times | Tue 03 February 2026 | 5.75 (-4.49%) | 6.12 | 5.60 - 6.12 | 1.1835 times | Mon 02 February 2026 | 6.02 (-2.75%) | 6.15 | 5.95 - 6.22 | 0.8673 times | Fri 30 January 2026 | 6.19 (-2.67%) | 6.34 | 5.93 - 6.38 | 0.9898 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.55 and 6.01
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.1874 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.3454 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.7202 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.5615 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.8274 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.8746 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.017 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.5834 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 1.9315 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 0.9517 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.0281 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.95 and 5.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.68 (-8.24%) | 6.15 | 5.22 - 6.22 | 0.4882 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6186 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0187 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8779 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8575 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4678 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2613 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8646 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9453 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.6001 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6075 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.7 | 5.62 |
| 12 day EMA | 5.8 | 5.82 | 5.81 |
| 20 day EMA | 5.96 | 5.99 | 6 |
| 35 day EMA | 6.17 | 6.2 | 6.22 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.62 | 5.5 |
| 12 day SMA | 5.73 | 5.8 | 5.86 |
| 20 day SMA | 5.98 | 6.02 | 6.05 |
| 35 day SMA | 6.38 | 6.41 | 6.45 |
| 50 day SMA | 6.52 | 6.54 | 6.54 |
| 100 day SMA | 6.92 | 6.95 | 6.97 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.