Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.02 and 11.16
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (-0.09%) | 11.03 | 10.95 - 11.09 | 0.8045 times | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.6043 times | Wed 11 February 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.08 | 1.2597 times | Tue 10 February 2026 | 11.06 (-0.09%) | 11.11 | 11.04 - 11.11 | 0.9556 times | Mon 09 February 2026 | 11.07 (0.73%) | 11.02 | 10.96 - 11.08 | 0.8008 times | Fri 06 February 2026 | 10.99 (0.37%) | 10.91 | 10.87 - 10.99 | 0.7705 times | Thu 05 February 2026 | 10.95 (1.01%) | 10.86 | 10.81 - 10.97 | 1.0236 times | Wed 04 February 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.89 | 0.8347 times | Tue 03 February 2026 | 10.85 (0.28%) | 10.79 | 10.77 - 10.86 | 0.865 times | Mon 02 February 2026 | 10.82 (0.56%) | 10.78 | 10.72 - 10.83 | 2.0812 times | Fri 30 January 2026 | 10.76 (0.09%) | 10.71 | 10.70 - 10.81 | 2.3494 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.02 and 11.18
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.6521 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 0.8216 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.3198 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 0.9758 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 0.9302 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.9112 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 0.9769 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4058 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.7142 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.2923 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.897 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.91 and 11.3
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.09 (3.07%) | 10.78 | 10.72 - 11.11 | 0.3309 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9968 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3197 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7074 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1394 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2733 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2209 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2423 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7379 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0314 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2706 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 11 |
| 12 day EMA | 10.98 | 10.96 | 10.93 |
| 20 day EMA | 10.92 | 10.9 | 10.88 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.02 |
| 12 day SMA | 10.94 | 10.91 | 10.88 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.87 | 10.86 | 10.86 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.82 | 10.82 | 10.81 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.