login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.6 and 10.66

Daily Target 1	10.58
Daily Target 2	10.61
Daily Target 3	10.64
Daily Target 4	10.67
Daily Target 5	10.7

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 December 2024	10.64 (-1.12%)	10.66	10.61 - 10.67	1.0151 times
Thu 05 December 2024	10.76 (0.28%)	10.71	10.71 - 10.76	0.0108 times
Wed 04 December 2024	10.73 (-0.28%)	10.69	10.69 - 10.73	0.0678 times
Tue 03 December 2024	10.76 (2.48%)	10.77	10.76 - 10.77	0.0377 times
Tue 26 November 2024	10.50 (0%)	10.48	10.47 - 10.51	1.1159 times
Tue 26 November 2024	10.50 (0.29%)	10.48	10.47 - 10.51	1.1159 times
Mon 25 November 2024	10.47 (0.77%)	10.46	10.44 - 10.52	2.2449 times
Fri 22 November 2024	10.39 (0%)	10.39	10.36 - 10.45	1.6928 times
Thu 21 November 2024	10.39 (-0.38%)	10.47	10.36 - 10.47	1.3182 times
Wed 20 November 2024	10.43 (0.19%)	10.40	10.38 - 10.44	1.3809 times
Tue 19 November 2024	10.41 (-0.29%)	10.44	10.41 - 10.50	0.5351 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.6 and 10.66

Weekly Target 1	10.58
Weekly Target 2	10.61
Weekly Target 3	10.64
Weekly Target 4	10.67
Weekly Target 5	10.7

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 December 2024	10.64 (-1.12%)	10.66	10.61 - 10.67	0.2117 times
Thu 05 December 2024	10.76 (2.48%)	10.77	10.69 - 10.77	0.0243 times
Tue 26 November 2024	10.50 (0%)	10.48	10.47 - 10.51	0.2328 times
Tue 26 November 2024	10.50 (1.06%)	10.46	10.44 - 10.52	0.7011 times
Fri 22 November 2024	10.39 (-0.76%)	10.48	10.36 - 10.50	1.3515 times
Fri 15 November 2024	10.47 (-0.85%)	10.57	10.40 - 10.60	1.1604 times
Fri 08 November 2024	10.56 (1.44%)	10.45	10.32 - 10.57	1.7201 times
Fri 01 November 2024	10.41 (-1.61%)	10.58	10.37 - 10.62	1.9679 times
Fri 25 October 2024	10.58 (-3.56%)	10.99	10.52 - 11.01	1.3812 times
Fri 18 October 2024	10.97 (0.83%)	10.90	10.76 - 11.00	1.2491 times
Fri 11 October 2024	10.88 (-0.82%)	10.99	10.84 - 11.04	1.4089 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.55 and 10.71

Monthly Target 1	10.51
Monthly Target 2	10.58
Monthly Target 3	10.673333333333
Monthly Target 4	10.74
Monthly Target 5	10.83

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 09 December 2024	10.64 (1.33%)	10.77	10.61 - 10.77	0.0481 times
Tue 26 November 2024	10.50 (-0.19%)	10.52	10.32 - 10.60	1.1369 times
Thu 31 October 2024	10.52 (-4.1%)	11.00	10.37 - 11.06	1.3428 times
Mon 30 September 2024	10.97 (1.76%)	10.83	10.75 - 11.31	1.1564 times
Fri 30 August 2024	10.78 (1.32%)	10.66	10.55 - 10.87	1.0935 times
Wed 31 July 2024	10.64 (2.8%)	10.30	10.20 - 10.71	1.0789 times
Fri 28 June 2024	10.35 (3.71%)	10.02	9.98 - 10.42	0.7961 times
Fri 31 May 2024	9.98 (1.63%)	9.80	9.80 - 10.24	1.1711 times
Tue 30 April 2024	9.82 (-4.2%)	10.17	9.79 - 10.23	1.1789 times
Thu 28 March 2024	10.25 (0.99%)	10.15	10.10 - 10.45	0.9974 times
Thu 29 February 2024	10.15 (0.1%)	10.18	10.03 - 10.32	0.9987 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period	DMA value
5 day DMA	10.68
12 day DMA	10.54
20 day DMA	10.51
35 day DMA	10.56
50 day DMA	10.68
100 day DMA	10.73
150 day DMA	10.55
200 day DMA	10.44

EMA (exponential moving average) of Eaton Vance EVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.66	10.67	10.62
12 day EMA	10.58	10.57	10.54
20 day EMA	10.57	10.56	10.54
35 day EMA	10.63	10.63	10.62
50 day EMA	10.71	10.71	10.71

SMA (simple moving average) of Eaton Vance EVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.68	10.65	10.59
12 day SMA	10.54	10.52	10.5
20 day SMA	10.51	10.5	10.48
35 day SMA	10.56	10.57	10.57
50 day SMA	10.68	10.69	10.69
100 day SMA	10.73	10.73	10.72
150 day SMA	10.55	10.55	10.55
200 day SMA	10.44	10.43	10.43

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme