Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 318.35 and 332.63
| Daily Target 1 | 307.52 |
| Daily Target 2 | 314.9 |
| Daily Target 3 | 321.8 |
| Daily Target 4 | 329.18 |
| Daily Target 5 | 336.08 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.28 (0.97%) | 321.62 | 314.42 - 328.70 | 0.8533 times | Thu 12 February 2026 | 319.17 (-7.63%) | 339.72 | 305.01 - 352.11 | 1.6442 times | Wed 11 February 2026 | 345.55 (-4.59%) | 363.16 | 344.53 - 366.23 | 0.6976 times | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.7171 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.7861 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 0.9864 times | Thu 05 February 2026 | 351.14 (-1.46%) | 342.60 | 333.25 - 357.86 | 1.4091 times | Wed 04 February 2026 | 356.36 (5.2%) | 356.62 | 340.00 - 361.00 | 1.2386 times | Tue 03 February 2026 | 338.73 (-4.5%) | 354.51 | 334.82 - 357.64 | 0.9607 times | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.707 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 0.5738 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 281.33 and 345.96
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 294.98 |
| Weekly Target 3 | 332.31 |
| Weekly Target 4 | 359.61 |
| Weekly Target 5 | 396.94 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.9023 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.1468 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.1222 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.6701 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.9968 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.1729 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.3193 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.0989 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4278 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.1429 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 0.9896 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 281.33 and 345.96
| Monthly Target 1 | 267.68 |
| Monthly Target 2 | 294.98 |
| Monthly Target 3 | 332.31 |
| Monthly Target 4 | 359.61 |
| Monthly Target 5 | 396.94 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.28 (-8.77%) | 356.07 | 305.01 - 369.64 | 0.7646 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.767 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7311 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.691 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1004 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.06 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8874 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4695 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1511 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3778 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.129 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 341.77 |
| 12 day DMA | 348.05 |
| 20 day DMA | 355.94 |
| 35 day DMA | 358.27 |
| 50 day DMA | 352.23 |
| 100 day DMA | 334.24 |
| 150 day DMA | 327.65 |
| 200 day DMA | 306.77 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.63 | 342.31 | 353.88 |
| 12 day EMA | 346.12 | 350.45 | 356.13 |
| 20 day EMA | 350.53 | 353.5 | 357.11 |
| 35 day EMA | 349.9 | 351.53 | 353.43 |
| 50 day EMA | 348.17 | 349.23 | 350.46 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.77 | 348.86 | 355.25 |
| 12 day SMA | 348.05 | 351.46 | 355.16 |
| 20 day SMA | 355.94 | 358.98 | 361.35 |
| 35 day SMA | 358.27 | 359.02 | 359.94 |
| 50 day SMA | 352.23 | 352.16 | 352.12 |
| 100 day SMA | 334.24 | 334.57 | 334.93 |
| 150 day SMA | 327.65 | 327.45 | 327.31 |
| 200 day SMA | 306.77 | 306.14 | 305.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.