Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 283.69 and 303.41
| Daily Target 1 | 267.65 |
| Daily Target 2 | 280.01 |
| Daily Target 3 | 287.36666666667 |
| Daily Target 4 | 299.73 |
| Daily Target 5 | 307.09 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.38 (12.51%) | 275.00 | 275.00 - 294.72 | 1.5419 times | Tue 27 October 2026 | 259.86 (0.96%) | 261.61 | 257.88 - 265.00 | 1.1195 times | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.8351 times | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.7948 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.8473 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.8389 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.3683 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.0856 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.8238 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.7446 times | Wed 14 October 2026 | 254.45 (-3.6%) | 260.00 | 251.33 - 263.81 | 0.9441 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 272.12 and 314.99
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 264.58 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 307.45 |
| Weekly Target 5 | 322.52 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.38 (16.08%) | 252.36 | 251.85 - 294.72 | 0.9653 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.3624 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.1167 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 1.0045 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.9009 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.2252 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1047 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5229 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.9551 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8424 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9159 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 268.93 and 318.18
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 277.52333333333 |
| Monthly Target 4 | 309.58 |
| Monthly Target 5 | 326.77 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 292.38 (13.55%) | 253.74 | 245.47 - 294.72 | 1.1398 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9633 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.9655 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 0.995 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7309 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9117 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1259 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.2912 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2316 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6452 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.615 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 263.38 |
| 12 day DMA | 258.17 |
| 20 day DMA | 261.51 |
| 35 day DMA | 263.37 |
| 50 day DMA | 271.77 |
| 100 day DMA | 303.87 |
| 150 day DMA | 314.47 |
| 200 day DMA | 316.54 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.4 | 256.41 | 254.69 |
| 12 day EMA | 262.53 | 257.11 | 256.61 |
| 20 day EMA | 262.72 | 259.6 | 259.57 |
| 35 day EMA | 268.01 | 266.58 | 266.98 |
| 50 day EMA | 273.72 | 272.96 | 273.49 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.38 | 255.31 | 253.76 |
| 12 day SMA | 258.17 | 256.49 | 257.49 |
| 20 day SMA | 261.51 | 259.77 | 259.7 |
| 35 day SMA | 263.37 | 263.24 | 264.27 |
| 50 day SMA | 271.77 | 271.89 | 272.76 |
| 100 day SMA | 303.87 | 304.35 | 305.14 |
| 150 day SMA | 314.47 | 314.39 | 314.55 |
| 200 day SMA | 316.54 | 316.91 | 317.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.