Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 277.53 and 284.73
| Daily Target 1 | 276.3 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 283.49666666667 |
| Daily Target 4 | 285.95 |
| Daily Target 5 | 290.7 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.6551 times | Thu 10 September 2026 | 283.62 (-1.49%) | 285.82 | 282.01 - 290.14 | 0.9023 times | Wed 09 September 2026 | 287.92 (-2.62%) | 293.43 | 287.19 - 296.56 | 0.7132 times | Tue 08 September 2026 | 295.67 (-0.76%) | 296.63 | 293.80 - 299.40 | 0.9665 times | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.7927 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 0.992 times | Wed 02 September 2026 | 288.69 (0.86%) | 286.15 | 284.54 - 294.65 | 1.3158 times | Tue 01 September 2026 | 286.23 (-0.07%) | 281.53 | 280.02 - 294.08 | 1.3638 times | Mon 31 August 2026 | 286.43 (-1.27%) | 287.77 | 284.86 - 289.99 | 1.448 times | Fri 28 August 2026 | 290.11 (-0.69%) | 291.40 | 286.79 - 294.55 | 0.8506 times | Thu 27 August 2026 | 292.12 (0.24%) | 291.55 | 287.62 - 295.37 | 0.9674 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 271.95 and 290.31
| Weekly Target 1 | 268.86 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 287.21666666667 |
| Weekly Target 4 | 293.39 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.6006 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0969 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9675 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.0519 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3949 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.0223 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.7201 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1692 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9307 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.0459 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6346 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 270.51 and 290.73
| Monthly Target 1 | 266.94 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 287.15666666667 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 307.38 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 281.21 (-1.82%) | 281.53 | 280.02 - 300.24 | 0.333 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0965 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.13 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8301 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0354 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2787 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4664 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3987 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7328 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6984 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6601 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 289.27 |
| 12 day DMA | 289.85 |
| 20 day DMA | 292.22 |
| 35 day DMA | 302.55 |
| 50 day DMA | 314.04 |
| 100 day DMA | 328.68 |
| 150 day DMA | 323.34 |
| 200 day DMA | 330.19 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 289.31 | 292.15 |
| 12 day EMA | 290.07 | 291.68 | 293.14 |
| 20 day EMA | 294.09 | 295.44 | 296.68 |
| 35 day EMA | 303.51 | 304.82 | 306.07 |
| 50 day EMA | 313.67 | 314.99 | 316.27 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.27 | 292.41 | 293.42 |
| 12 day SMA | 289.85 | 290.55 | 291.09 |
| 20 day SMA | 292.22 | 293.79 | 294.6 |
| 35 day SMA | 302.55 | 304.22 | 305.69 |
| 50 day SMA | 314.04 | 315.27 | 316.42 |
| 100 day SMA | 328.68 | 329.39 | 330.09 |
| 150 day SMA | 323.34 | 323.87 | 324.36 |
| 200 day SMA | 330.19 | 330.35 | 330.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.