Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 334.02 and 344.63
| Daily Target 1 | 331.51 |
| Daily Target 2 | 336.52 |
| Daily Target 3 | 342.11666666667 |
| Daily Target 4 | 347.13 |
| Daily Target 5 | 352.73 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 1.1133 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 1.2247 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.5548 times | Tue 14 July 2026 | 342.20 (2.41%) | 337.82 | 337.72 - 345.00 | 1.2816 times | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 1.0494 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.3381 times | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.6482 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.5466 times | Tue 07 July 2026 | 346.87 (-2.42%) | 354.50 | 345.48 - 355.81 | 0.9757 times | Mon 06 July 2026 | 355.48 (3.75%) | 342.40 | 342.40 - 357.72 | 1.2676 times | Thu 02 July 2026 | 342.64 (0.47%) | 347.24 | 337.03 - 353.16 | 0.9946 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.77 and 362.58
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 328.76 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 355.57 |
| Weekly Target 5 | 369.59 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2853 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7798 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8511 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1279 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8754 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0303 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9205 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.9597 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9182 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.2518 times | Fri 08 May 2026 | 341.19 (2.36%) | 331.57 | 323.86 - 343.20 | 0.916 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 321.06 and 349.63
| Monthly Target 1 | 314.23 |
| Monthly Target 2 | 327.89 |
| Monthly Target 3 | 342.80333333333 |
| Monthly Target 4 | 356.46 |
| Monthly Target 5 | 371.37 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 341.54 (0.03%) | 342.20 | 329.15 - 357.72 | 0.4913 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8624 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0758 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3285 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5236 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4533 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7613 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7257 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6859 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0923 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0521 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 342.75 |
| 20 day DMA | 347.2 |
| 35 day DMA | 348.83 |
| 50 day DMA | 345.48 |
| 100 day DMA | 329.46 |
| 150 day DMA | 336.59 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.4 | 345.83 | 343.89 |
| 12 day EMA | 344.33 | 344.84 | 343.96 |
| 20 day EMA | 345.29 | 345.68 | 345.26 |
| 35 day EMA | 344.1 | 344.25 | 343.93 |
| 50 day EMA | 343.59 | 343.67 | 343.42 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 342.89 | 340.94 |
| 12 day SMA | 342.75 | 342.74 | 341.49 |
| 20 day SMA | 347.2 | 348.48 | 349.68 |
| 35 day SMA | 348.83 | 348.86 | 348.69 |
| 50 day SMA | 345.48 | 345.31 | 344.84 |
| 100 day SMA | 329.46 | 329.1 | 328.88 |
| 150 day SMA | 336.59 | 336.62 | 336.55 |
| 200 day SMA | 331.25 | 331.23 | 331.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.