Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 81.72 and 83.43
| Daily Target 1 | 80.4 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.106666666667 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 83.82 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.27 (0.71%) | 81.90 | 81.17 - 82.88 | 1.2964 times | Mon 08 June 2026 | 81.69 (-1.9%) | 82.94 | 81.37 - 83.58 | 0.826 times | Fri 05 June 2026 | 83.27 (1.69%) | 82.00 | 81.99 - 83.69 | 0.7963 times | Thu 04 June 2026 | 81.89 (1.01%) | 81.80 | 80.28 - 82.14 | 1.0246 times | Wed 03 June 2026 | 81.07 (-0.34%) | 81.51 | 81.04 - 83.01 | 0.9687 times | Tue 02 June 2026 | 81.35 (1.19%) | 80.39 | 80.27 - 81.60 | 1.1742 times | Mon 01 June 2026 | 80.39 (-2.01%) | 81.23 | 80.22 - 81.59 | 1.0236 times | Fri 29 May 2026 | 82.04 (-0.98%) | 82.66 | 81.74 - 82.89 | 1.1605 times | Thu 28 May 2026 | 82.85 (-1.57%) | 84.04 | 82.75 - 84.45 | 0.8681 times | Wed 27 May 2026 | 84.17 (0.07%) | 83.88 | 83.52 - 84.44 | 0.8615 times | Tue 26 May 2026 | 84.11 (0.2%) | 84.44 | 83.80 - 84.49 | 0.792 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.52 and 82.93
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.27 (-1.2%) | 82.94 | 81.17 - 83.58 | 0.5355 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.2584 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.9291 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.1926 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.2821 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 1.1054 times | Wed 06 May 2026 | 80.99 (-1.96%) | 81.94 | 80.30 - 82.86 | 0.7269 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 0.9953 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 0.9695 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0052 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7584 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.25 and 84.72
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.27 (0.28%) | 81.23 | 80.22 - 83.69 | 0.3812 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1511 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8039 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9841 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1889 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0481 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0511 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9636 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2159 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.212 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1628 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.18 |
| 50 day DMA | 82.25 |
| 100 day DMA | 81.11 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.04 | 82.22 |
| 12 day EMA | 82.22 | 82.21 | 82.31 |
| 20 day EMA | 82.27 | 82.27 | 82.33 |
| 35 day EMA | 82.22 | 82.22 | 82.25 |
| 50 day EMA | 82.1 | 82.09 | 82.11 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.85 | 81.59 |
| 12 day SMA | 82.42 | 82.54 | 82.66 |
| 20 day SMA | 82.49 | 82.55 | 82.55 |
| 35 day SMA | 82.18 | 82.13 | 82.13 |
| 50 day SMA | 82.25 | 82.24 | 82.22 |
| 100 day SMA | 81.11 | 81.04 | 80.96 |
| 150 day SMA | 78.94 | 78.9 | 78.87 |
| 200 day SMA | 77.88 | 77.83 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.