Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.45 and 83.82
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.576666666667 |
| Daily Target 4 | 84.05 |
| Daily Target 5 | 84.95 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.16 (-0.5%) | 83.58 | 83.10 - 84.47 | 1.2739 times | Wed 19 August 2026 | 83.58 (0.19%) | 83.92 | 83.21 - 84.56 | 0.8846 times | Tue 18 August 2026 | 83.42 (-0.61%) | 84.18 | 83.35 - 84.55 | 0.8299 times | Mon 17 August 2026 | 83.93 (-0.12%) | 83.75 | 83.42 - 84.01 | 1.0874 times | Fri 14 August 2026 | 84.03 (0.65%) | 83.39 | 83.32 - 84.19 | 0.5208 times | Thu 13 August 2026 | 83.49 (0.2%) | 83.56 | 83.24 - 83.92 | 1.1372 times | Wed 12 August 2026 | 83.32 (1.57%) | 82.39 | 82.21 - 83.34 | 1.0174 times | Tue 11 August 2026 | 82.03 (-0.07%) | 82.30 | 81.44 - 82.82 | 0.9494 times | Mon 10 August 2026 | 82.09 (-1.55%) | 82.86 | 82.00 - 83.25 | 1.4137 times | Fri 07 August 2026 | 83.38 (0.43%) | 82.93 | 82.41 - 83.99 | 0.8856 times | Thu 06 August 2026 | 83.02 (-0.05%) | 84.75 | 82.41 - 84.75 | 1.1321 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.4 and 83.86
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.16 (-1.04%) | 83.75 | 83.10 - 84.56 | 0.8895 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.0996 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.1033 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.1174 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.192 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.1206 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.191 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9696 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.9474 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.3696 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 1.0538 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.3 and 85.61
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.16 (0.18%) | 82.92 | 81.44 - 84.75 | 0.6586 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.07 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1179 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1451 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7998 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9789 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1828 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0427 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0456 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9586 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2096 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 83.21 |
| 20 day DMA | 83.73 |
| 35 day DMA | 84.74 |
| 50 day DMA | 84.81 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.39 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.55 | 83.53 |
| 12 day EMA | 83.52 | 83.58 | 83.58 |
| 20 day EMA | 83.78 | 83.84 | 83.87 |
| 35 day EMA | 84.05 | 84.1 | 84.13 |
| 50 day EMA | 84.49 | 84.54 | 84.58 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.69 | 83.64 |
| 12 day SMA | 83.21 | 83.27 | 83.24 |
| 20 day SMA | 83.73 | 83.93 | 84.08 |
| 35 day SMA | 84.74 | 84.88 | 84.95 |
| 50 day SMA | 84.81 | 84.81 | 84.78 |
| 100 day SMA | 83.54 | 83.53 | 83.51 |
| 150 day SMA | 82.39 | 82.34 | 82.29 |
| 200 day SMA | 80.44 | 80.4 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.