EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.1 and 27.58

Daily Target 127.01
Daily Target 227.19
Daily Target 327.486666666667
Daily Target 427.67
Daily Target 527.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.44%) 27.67 27.30 - 27.78 1.6282 times
Fri 02 October 2026 27.78 (-0.18%) 27.95 27.62 - 28.10 1.6207 times
Thu 01 October 2026 27.83 (-0.29%) 27.83 27.60 - 27.91 0.8804 times
Wed 30 September 2026 27.91 (-0.89%) 28.39 27.90 - 28.39 1.2802 times
Tue 29 September 2026 28.16 (0.93%) 27.90 27.73 - 28.18 0.9364 times
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.5399 times
Fri 25 September 2026 28.23 (0.86%) 28.11 27.97 - 28.31 1.1185 times
Thu 24 September 2026 27.99 (-0.99%) 28.18 27.90 - 28.38 0.6272 times
Wed 23 September 2026 28.27 (-0.49%) 28.33 28.14 - 28.51 0.5528 times
Tue 22 September 2026 28.41 (-0.25%) 28.38 28.23 - 28.54 0.8157 times
Mon 21 September 2026 28.48 (1.46%) 28.38 28.05 - 28.54 0.7726 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.1 and 27.58

Weekly Target 127.01
Weekly Target 227.19
Weekly Target 327.486666666667
Weekly Target 427.67
Weekly Target 527.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.44%) 27.67 27.30 - 27.78 0.3752 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.2116 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8957 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.3397 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.671 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1194 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8215 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.9801 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2327 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3531 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4835 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.94 and 27.74

Monthly Target 126.79
Monthly Target 227.09
Monthly Target 327.593333333333
Monthly Target 427.89
Monthly Target 528.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.9%) 27.83 27.30 - 28.10 0.199 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.9062 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9859 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0712 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2698 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 1.0184 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 1.0338 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1508 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.1202 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.2448 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2903 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.03
20 day DMA 28.18
35 day DMA 28.54
50 day DMA 28.58
100 day DMA 27.77
150 day DMA 26.98
200 day DMA 26.68

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.9127.98
12 day EMA27.9728.0828.13
20 day EMA28.1328.2128.26
35 day EMA28.2728.3228.35
50 day EMA28.4128.4528.48

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9228.01
12 day SMA28.0328.0828.08
20 day SMA28.1828.2728.33
35 day SMA28.5428.628.65
50 day SMA28.5828.5828.58
100 day SMA27.7727.7627.75
150 day SMA26.9826.9726.96
200 day SMA26.6826.6626.65
Back to top | Use Dark Theme