Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 27.02 and 27.6
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.166666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.16 (0.7%) | 26.88 | 26.88 - 27.46 | 1.8859 times | Wed 03 June 2026 | 26.97 (0.15%) | 26.87 | 26.87 - 27.11 | 0.7712 times | Tue 02 June 2026 | 26.93 (-0.11%) | 26.91 | 26.90 - 27.15 | 0.759 times | Mon 01 June 2026 | 26.96 (-0.3%) | 26.96 | 26.75 - 27.16 | 1.4407 times | Fri 29 May 2026 | 27.04 (-0.29%) | 27.19 | 26.90 - 27.22 | 0.9547 times | Thu 28 May 2026 | 27.12 (0.97%) | 26.86 | 26.73 - 27.12 | 0.8303 times | Wed 27 May 2026 | 26.86 (-0.52%) | 26.93 | 26.61 - 26.96 | 0.8016 times | Tue 26 May 2026 | 27.00 (1.47%) | 26.91 | 26.65 - 27.10 | 1.0807 times | Fri 22 May 2026 | 26.61 (0.95%) | 26.42 | 26.37 - 26.65 | 0.9729 times | Thu 21 May 2026 | 26.36 (0.08%) | 26.27 | 26.22 - 26.50 | 0.5029 times | Wed 20 May 2026 | 26.34 (1.5%) | 26.16 | 26.08 - 26.39 | 0.8347 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.96 and 27.67
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.16 (0.44%) | 26.96 | 26.75 - 27.46 | 1.3124 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.991 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8854 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8679 times | Fri 08 May 2026 | 26.33 (-0.9%) | 26.70 | 26.24 - 26.80 | 0.7086 times | Wed 06 May 2026 | 26.57 (1.33%) | 26.22 | 26.10 - 26.73 | 0.9165 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.1517 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.162 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 1.0368 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9677 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.221 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.96 and 27.67
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.16 (0.44%) | 26.96 | 26.75 - 27.46 | 0.2653 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9316 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9457 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0527 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0247 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1387 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1803 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1785 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.3075 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9749 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.1328 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.94 | 26.92 |
| 12 day EMA | 26.84 | 26.78 | 26.74 |
| 20 day EMA | 26.64 | 26.59 | 26.55 |
| 35 day EMA | 26.26 | 26.21 | 26.17 |
| 50 day EMA | 25.91 | 25.86 | 25.81 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27 | 26.98 |
| 12 day SMA | 26.78 | 26.68 | 26.6 |
| 20 day SMA | 26.6 | 26.57 | 26.55 |
| 35 day SMA | 26.36 | 26.32 | 26.28 |
| 50 day SMA | 25.92 | 25.87 | 25.81 |
| 100 day SMA | 25.81 | 25.79 | 25.78 |
| 150 day SMA | 25.39 | 25.37 | 25.35 |
| 200 day SMA | 25.13 | 25.11 | 25.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.