EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 24.5 and 24.89

Daily Target 124.2
Daily Target 224.4
Daily Target 324.586666666667
Daily Target 424.79
Daily Target 524.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 24.61 (0.78%) 24.40 24.38 - 24.77 0.9025 times
Thu 18 December 2025 24.42 (0%) 24.55 24.35 - 24.71 0.8644 times
Wed 17 December 2025 24.42 (-0.37%) 24.62 24.39 - 24.74 1.1461 times
Tue 16 December 2025 24.51 (-0.53%) 24.65 24.48 - 24.66 0.9676 times
Mon 15 December 2025 24.64 (0.04%) 24.66 24.50 - 24.66 0.7189 times
Fri 12 December 2025 24.63 (-0.08%) 24.73 24.54 - 24.78 0.828 times
Thu 11 December 2025 24.65 (0.33%) 24.52 24.52 - 24.70 1.031 times
Wed 10 December 2025 24.57 (1.32%) 24.32 24.30 - 24.68 1.1537 times
Tue 09 December 2025 24.25 (-0.86%) 24.50 24.25 - 24.58 1.437 times
Mon 08 December 2025 24.46 (-0.24%) 24.51 24.30 - 24.67 0.9507 times
Fri 05 December 2025 24.52 (0.2%) 24.47 24.47 - 24.67 0.6039 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.27 and 24.69

Weekly Target 124.16
Weekly Target 224.38
Weekly Target 324.576666666667
Weekly Target 424.8
Weekly Target 525

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 0.9749 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.1447 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.0009 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 0.9692 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.3912 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.0511 times
Fri 07 November 2025 24.25 (-1.58%) 24.43 24.03 - 24.65 1.0364 times
Fri 31 October 2025 24.64 (0%) 24.64 24.41 - 24.78 0.2662 times
Fri 31 October 2025 24.64 (0.24%) 24.66 24.15 - 24.78 1.3299 times
Fri 24 October 2025 24.58 (1.32%) 24.41 24.16 - 24.62 0.8353 times
Fri 17 October 2025 24.26 (0.41%) 24.23 24.04 - 24.61 0.9396 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.37 and 25.03

Monthly Target 123.84
Monthly Target 224.23
Monthly Target 324.503333333333
Monthly Target 424.89
Monthly Target 525.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 24.61 (0.61%) 24.37 24.12 - 24.78 0.6691 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9537 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.0581 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.7889 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9167 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0048 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.8803 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1454 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.332 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2509 times
Fri 28 February 2025 23.96 (-2.44%) 24.34 23.53 - 24.84 0.9164 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.51
20 day DMA 24.35
35 day DMA 24.27
50 day DMA 24.31
100 day DMA 24.27
150 day DMA 24.09
200 day DMA 23.66

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4824.51
12 day EMA24.4724.4524.45
20 day EMA24.3924.3724.37
35 day EMA24.424.3924.39
50 day EMA24.3524.3424.34

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5224.57
12 day SMA24.5124.524.49
20 day SMA24.3524.2724.22
35 day SMA24.2724.2724.26
50 day SMA24.3124.3124.32
100 day SMA24.2724.2624.26
150 day SMA24.0924.0824.07
200 day SMA23.6623.6523.65
Back to top | Use Dark Theme