Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 31.58 and 33.69
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 34.07 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (4.63%) | 30.61 | 30.61 - 32.72 | 1.6279 times | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 1.0229 times | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.2804 times | Thu 30 July 2026 | 31.60 (-0.94%) | 31.53 | 31.11 - 31.93 | 1.219 times | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.1707 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.9116 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.7652 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.5458 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5458 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.9106 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.7581 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 31.57 and 33.71
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (6.93%) | 30.58 | 30.58 - 32.72 | 0.4527 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.9131 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.0932 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.8055 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.9236 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.7087 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.9684 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.4256 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 2.0367 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.6725 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.7039 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 31.57 and 33.71
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.55 (6.93%) | 30.58 | 30.58 - 32.72 | 0.1031 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.873 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6899 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5135 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6052 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0437 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1715 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7822 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0803 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1376 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.0238 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.03 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 30.99 | 30.93 |
| 12 day EMA | 30.87 | 30.56 | 30.46 |
| 20 day EMA | 30.22 | 29.98 | 29.86 |
| 35 day EMA | 28.97 | 28.76 | 28.62 |
| 50 day EMA | 27.73 | 27.53 | 27.38 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.31 | 31.19 |
| 12 day SMA | 30.62 | 30.46 | 30.39 |
| 20 day SMA | 30.31 | 30.08 | 29.95 |
| 35 day SMA | 29.03 | 28.88 | 28.74 |
| 50 day SMA | 27.57 | 27.42 | 27.29 |
| 100 day SMA | 27.67 | 27.64 | 27.61 |
| 150 day SMA | 27.9 | 27.88 | 27.87 |
| 200 day SMA | 28.24 | 28.23 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.