Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 28.2 and 30.57
| Daily Target 1 | 26.31 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.05 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (6.94%) | 27.37 | 27.28 - 29.65 | 1.3986 times | Fri 02 October 2026 | 27.23 (-0.58%) | 27.54 | 26.98 - 27.68 | 0.7651 times | Thu 01 October 2026 | 27.39 (1.63%) | 27.19 | 26.83 - 27.84 | 0.7851 times | Wed 30 September 2026 | 26.95 (-0.33%) | 26.86 | 26.71 - 27.19 | 1.054 times | Tue 29 September 2026 | 27.04 (-1.71%) | 27.35 | 26.77 - 27.55 | 0.7876 times | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.718 times | Fri 25 September 2026 | 28.18 (-0.07%) | 28.23 | 27.97 - 28.47 | 0.86 times | Thu 24 September 2026 | 28.20 (2.29%) | 27.63 | 27.29 - 28.22 | 1.002 times | Wed 23 September 2026 | 27.57 (-1.18%) | 27.79 | 27.06 - 27.89 | 1.1459 times | Tue 22 September 2026 | 27.90 (0.29%) | 28.25 | 27.47 - 28.36 | 1.4836 times | Mon 21 September 2026 | 27.82 (0.61%) | 27.81 | 27.38 - 27.97 | 0.9034 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.2 and 30.57
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (6.94%) | 27.37 | 27.28 - 29.65 | 0.3368 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9898 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.2992 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.4486 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.0074 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9104 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8617 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9082 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0643 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1736 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0249 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.98 and 30.8
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.12 (8.05%) | 27.19 | 26.83 - 29.65 | 0.1485 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 1.0621 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8799 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8992 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7406 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.559 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6234 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.075 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.2066 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8057 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.1127 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.53 |
| 100 day DMA | 28.05 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.33 | 27.38 |
| 12 day EMA | 27.93 | 27.71 | 27.8 |
| 20 day EMA | 28.22 | 28.13 | 28.22 |
| 35 day EMA | 28.75 | 28.73 | 28.82 |
| 50 day EMA | 29.34 | 29.35 | 29.44 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.22 | 27.41 |
| 12 day SMA | 27.71 | 27.64 | 27.73 |
| 20 day SMA | 28.19 | 28.26 | 28.42 |
| 35 day SMA | 28.9 | 28.97 | 29.11 |
| 50 day SMA | 29.53 | 29.54 | 29.59 |
| 100 day SMA | 28.05 | 28 | 27.96 |
| 150 day SMA | 28.16 | 28.16 | 28.17 |
| 200 day SMA | 28.24 | 28.24 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.