Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 87.06 and 91.92
| Daily Target 1 | 83.08 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 92.8 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.28 (4.13%) | 84.99 | 84.84 - 89.70 | 1.6022 times | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 1.2078 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 0.9553 times | Fri 11 September 2026 | 84.37 (-2.77%) | 87.51 | 83.81 - 87.76 | 1.2133 times | Thu 10 September 2026 | 86.77 (0.68%) | 86.00 | 85.00 - 87.27 | 0.7388 times | Wed 09 September 2026 | 86.18 (-0.62%) | 86.27 | 85.73 - 87.04 | 0.875 times | Tue 08 September 2026 | 86.72 (-3.54%) | 89.07 | 86.39 - 89.10 | 1.1457 times | Fri 04 September 2026 | 89.90 (0.13%) | 90.21 | 88.40 - 90.21 | 0.8425 times | Thu 03 September 2026 | 89.78 (-1.15%) | 91.08 | 89.33 - 91.53 | 0.5896 times | Wed 02 September 2026 | 90.82 (0.09%) | 91.46 | 90.55 - 92.36 | 0.8299 times | Tue 01 September 2026 | 90.74 (-0.01%) | 91.39 | 90.10 - 92.95 | 0.812 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.88 and 92.11
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.816666666667 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.28 (5.82%) | 85.45 | 84.47 - 89.70 | 0.7269 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.7669 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8432 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.8019 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.8562 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 0.9622 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.0519 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.5922 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6469 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.7518 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.5825 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 81.98 and 91.12
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.28 (-1.62%) | 91.39 | 83.81 - 92.95 | 0.3902 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7332 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.3208 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1307 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1493 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3346 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1001 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2549 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8493 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7369 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7585 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.04 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.53 |
| 100 day DMA | 87.26 |
| 150 day DMA | 85.38 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.13 | 86.05 | 86.21 |
| 12 day EMA | 87.75 | 87.47 | 87.78 |
| 20 day EMA | 88.39 | 88.3 | 88.57 |
| 35 day EMA | 88.67 | 88.63 | 88.8 |
| 50 day EMA | 88.77 | 88.75 | 88.87 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 85.72 | 85.91 |
| 12 day SMA | 88.05 | 88.13 | 88.48 |
| 20 day SMA | 89.04 | 89.12 | 89.38 |
| 35 day SMA | 89.45 | 89.29 | 89.21 |
| 50 day SMA | 88.53 | 88.62 | 88.8 |
| 100 day SMA | 87.26 | 87.2 | 87.19 |
| 150 day SMA | 85.38 | 85.29 | 85.25 |
| 200 day SMA | 84.92 | 84.9 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.