Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 116.59 and 119.86
| Daily Target 1 | 114 |
| Daily Target 2 | 115.91 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 120.54 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (0.5%) | 117.06 | 115.35 - 118.62 | 0.8879 times | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.9114 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.9057 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.1145 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.8425 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.2335 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 1.2567 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.8958 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 1.0636 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.8885 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.3774 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 111.39 and 120.83
| Weekly Target 1 | 109.24 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.67666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 0.9295 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0643 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5092 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.6749 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2639 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7094 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4154 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.386 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.3843 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.6631 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5093 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.38 and 126.27
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 118.19333333333 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.83 (2.96%) | 113.41 | 112.93 - 123.82 | 0.544 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4386 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.885 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6078 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1894 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2927 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9129 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2196 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9655 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9447 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7523 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 117.84 |
| 20 day DMA | 116.22 |
| 35 day DMA | 115.96 |
| 50 day DMA | 115.06 |
| 100 day DMA | 109.21 |
| 150 day DMA | 107.74 |
| 200 day DMA | 104.63 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 118.91 | 119.75 |
| 12 day EMA | 117.96 | 117.98 | 118.11 |
| 20 day EMA | 117.08 | 117 | 116.97 |
| 35 day EMA | 115.77 | 115.65 | 115.56 |
| 50 day EMA | 114.81 | 114.69 | 114.59 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 120.39 | 120.63 |
| 12 day SMA | 117.84 | 117.53 | 117.21 |
| 20 day SMA | 116.22 | 116.12 | 115.98 |
| 35 day SMA | 115.96 | 115.9 | 115.86 |
| 50 day SMA | 115.06 | 114.84 | 114.65 |
| 100 day SMA | 109.21 | 109.09 | 109.01 |
| 150 day SMA | 107.74 | 107.67 | 107.61 |
| 200 day SMA | 104.63 | 104.47 | 104.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.