Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 107.69 and 110.92
| Daily Target 1 | 107.05 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 110.28 |
| Daily Target 4 | 111.56 |
| Daily Target 5 | 113.51 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.61 (-0.66%) | 110.74 | 109.00 - 112.23 | 0.954 times | Mon 08 December 2025 | 110.34 (0.01%) | 110.46 | 109.59 - 111.36 | 1.1793 times | Fri 05 December 2025 | 110.33 (1.31%) | 109.43 | 108.30 - 110.47 | 1.3829 times | Thu 04 December 2025 | 108.90 (-0.04%) | 108.37 | 108.11 - 109.76 | 1.0656 times | Wed 03 December 2025 | 108.94 (1.67%) | 107.42 | 107.20 - 109.71 | 0.7307 times | Tue 02 December 2025 | 107.15 (-0.36%) | 108.05 | 107.02 - 108.73 | 1.1571 times | Mon 01 December 2025 | 107.54 (0.79%) | 106.41 | 105.70 - 108.68 | 1.0241 times | Fri 28 November 2025 | 106.70 (0.09%) | 106.52 | 106.21 - 107.13 | 0.4293 times | Wed 26 November 2025 | 106.60 (-0.73%) | 107.14 | 106.46 - 107.79 | 1.0742 times | Tue 25 November 2025 | 107.38 (2.98%) | 104.97 | 103.94 - 108.47 | 1.0028 times | Mon 24 November 2025 | 104.27 (-0.21%) | 104.05 | 102.75 - 105.29 | 1.3463 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 107.69 and 110.92
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 110.28 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 113.51 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.61 (-0.65%) | 110.46 | 109.00 - 112.23 | 0.3376 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.8484 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.6098 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.8522 times | Fri 14 November 2025 | 102.82 (-1.01%) | 104.02 | 101.54 - 107.04 | 1.2311 times | Fri 07 November 2025 | 103.87 (2.23%) | 99.60 | 98.30 - 104.02 | 1.0178 times | Fri 31 October 2025 | 101.60 (0%) | 100.33 | 99.57 - 102.11 | 0.1849 times | Fri 31 October 2025 | 101.60 (-0.9%) | 103.74 | 99.11 - 103.74 | 1.1325 times | Fri 24 October 2025 | 102.52 (6.81%) | 96.74 | 96.03 - 104.11 | 1.9493 times | Fri 17 October 2025 | 95.98 (-3.32%) | 101.70 | 92.67 - 104.28 | 1.8363 times | Fri 10 October 2025 | 99.28 (-6.79%) | 106.97 | 99.05 - 108.78 | 1.4549 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 107.66 and 114.19
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 109.18 |
| Monthly Target 4 | 112.66 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.61 (2.73%) | 106.41 | 105.70 - 112.23 | 0.1825 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5711 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1175 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2146 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8577 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1458 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9071 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8876 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.6463 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4698 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9143 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 107.69 |
| 20 day DMA | 105.63 |
| 35 day DMA | 103.94 |
| 50 day DMA | 103.62 |
| 100 day DMA | 104.21 |
| 150 day DMA | 101.9 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.25 | 108.7 |
| 12 day EMA | 107.75 | 107.41 | 106.88 |
| 20 day EMA | 106.49 | 106.16 | 105.72 |
| 35 day EMA | 105.38 | 105.13 | 104.82 |
| 50 day EMA | 104.5 | 104.29 | 104.04 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.13 | 108.57 |
| 12 day SMA | 107.69 | 106.97 | 106.3 |
| 20 day SMA | 105.63 | 105.41 | 105.08 |
| 35 day SMA | 103.94 | 103.61 | 103.2 |
| 50 day SMA | 103.62 | 103.56 | 103.52 |
| 100 day SMA | 104.21 | 104.2 | 104.18 |
| 150 day SMA | 101.9 | 101.75 | 101.61 |
| 200 day SMA | 97.52 | 97.44 | 97.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.