Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 112.78 and 118.84
| Daily Target 1 | 111.29 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 117.35333333333 |
| Daily Target 4 | 120.33 |
| Daily Target 5 | 123.41 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.24 (-1.56%) | 119.47 | 114.38 - 120.44 | 0.8689 times | Wed 11 February 2026 | 119.10 (-1.19%) | 121.93 | 118.67 - 123.51 | 0.8634 times | Tue 10 February 2026 | 120.54 (-1.65%) | 122.37 | 120.00 - 123.49 | 1.0625 times | Mon 09 February 2026 | 122.56 (0.05%) | 122.61 | 121.69 - 123.82 | 0.8031 times | Fri 06 February 2026 | 122.50 (3.41%) | 119.85 | 119.53 - 123.22 | 1.1759 times | Thu 05 February 2026 | 118.46 (0.68%) | 117.57 | 116.05 - 119.33 | 1.1981 times | Wed 04 February 2026 | 117.66 (2.55%) | 116.04 | 116.04 - 119.20 | 0.854 times | Tue 03 February 2026 | 114.73 (0.09%) | 114.62 | 113.35 - 117.10 | 1.0139 times | Mon 02 February 2026 | 114.63 (0.17%) | 113.41 | 112.93 - 115.55 | 0.8471 times | Fri 30 January 2026 | 114.44 (0.02%) | 114.22 | 113.67 - 115.46 | 1.3131 times | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 1.331 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 111.09 and 120.53
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.24 (-4.29%) | 122.61 | 114.38 - 123.82 | 0.766 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.0835 times | Fri 30 January 2026 | 114.44 (2.78%) | 111.10 | 111.06 - 116.07 | 1.5364 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.7051 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.2867 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.7222 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4229 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.393 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.4092 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.6751 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5184 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 115.09 and 125.98
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 117.99666666667 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 128.89 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 117.24 (2.45%) | 113.41 | 112.93 - 123.82 | 0.4981 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4455 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8893 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.6108 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1951 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.299 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.9173 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.2255 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9702 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9493 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7608 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 117.53 |
| 20 day DMA | 116.12 |
| 35 day DMA | 115.9 |
| 50 day DMA | 114.84 |
| 100 day DMA | 109.09 |
| 150 day DMA | 107.67 |
| 200 day DMA | 104.47 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 119.75 | 120.08 |
| 12 day EMA | 117.98 | 118.11 | 117.93 |
| 20 day EMA | 117 | 116.97 | 116.75 |
| 35 day EMA | 115.61 | 115.51 | 115.3 |
| 50 day EMA | 114.68 | 114.58 | 114.4 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.63 | 120.34 |
| 12 day SMA | 117.53 | 117.21 | 116.74 |
| 20 day SMA | 116.12 | 115.98 | 115.75 |
| 35 day SMA | 115.9 | 115.86 | 115.7 |
| 50 day SMA | 114.84 | 114.65 | 114.4 |
| 100 day SMA | 109.09 | 109.01 | 108.92 |
| 150 day SMA | 107.67 | 107.61 | 107.53 |
| 200 day SMA | 104.47 | 104.31 | 104.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.