Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 128.88 and 131.6
| Daily Target 1 | 128.08 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 130.8 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 133.52 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.28 (-0.1%) | 131.69 | 129.20 - 131.92 | 0.8763 times | Tue 27 October 2026 | 131.41 (-0.27%) | 132.51 | 130.75 - 132.93 | 0.7949 times | Mon 26 October 2026 | 131.77 (0.44%) | 131.94 | 131.50 - 133.32 | 0.8292 times | Fri 23 October 2026 | 131.19 (-1.1%) | 132.31 | 130.80 - 133.08 | 1.0682 times | Thu 22 October 2026 | 132.65 (0.96%) | 130.69 | 130.37 - 133.02 | 1.8082 times | Wed 21 October 2026 | 131.39 (2.43%) | 128.92 | 128.39 - 132.18 | 1.4381 times | Tue 20 October 2026 | 128.27 (2.21%) | 125.55 | 125.55 - 128.71 | 1.0791 times | Mon 19 October 2026 | 125.50 (-1.09%) | 126.37 | 125.33 - 126.84 | 0.5846 times | Fri 16 October 2026 | 126.88 (0.49%) | 126.95 | 125.91 - 129.05 | 0.7626 times | Thu 15 October 2026 | 126.26 (1.33%) | 124.81 | 124.35 - 126.89 | 0.7588 times | Wed 14 October 2026 | 124.60 (-0.36%) | 123.88 | 123.16 - 124.75 | 0.85 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 128.18 and 132.3
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 129.21 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.28 (0.07%) | 131.94 | 129.20 - 133.32 | 0.6234 times | Fri 23 October 2026 | 131.19 (3.4%) | 126.37 | 125.33 - 133.08 | 1.4904 times | Fri 16 October 2026 | 126.88 (1.08%) | 125.71 | 123.16 - 129.05 | 0.9878 times | Fri 09 October 2026 | 125.53 (-0.54%) | 126.74 | 123.90 - 128.49 | 1.0718 times | Fri 02 October 2026 | 126.21 (-0.8%) | 127.31 | 120.94 - 127.75 | 1.0451 times | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.763 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 1.6515 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.6073 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 0.8766 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 0.8832 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 0.8553 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 126.11 and 138.49
| Monthly Target 1 | 116.13 |
| Monthly Target 2 | 123.71 |
| Monthly Target 3 | 128.51333333333 |
| Monthly Target 4 | 136.09 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 131.28 (5.93%) | 123.08 | 120.94 - 133.32 | 0.9689 times | Wed 30 September 2026 | 123.93 (-2.31%) | 127.05 | 123.90 - 131.89 | 0.8988 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.6955 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 0.974 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.1525 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.8884 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0376 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1022 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0049 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.2772 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7857 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 128.85 |
| 20 day DMA | 127.7 |
| 35 day DMA | 127.34 |
| 50 day DMA | 127.93 |
| 100 day DMA | 129.69 |
| 150 day DMA | 126.52 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 130.95 | 130.72 |
| 12 day EMA | 129.6 | 129.3 | 128.92 |
| 20 day EMA | 128.76 | 128.49 | 128.18 |
| 35 day EMA | 128.67 | 128.52 | 128.35 |
| 50 day EMA | 128.94 | 128.84 | 128.73 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 131.68 | 131.05 |
| 12 day SMA | 128.85 | 128.38 | 127.89 |
| 20 day SMA | 127.7 | 127.34 | 127.04 |
| 35 day SMA | 127.34 | 127.25 | 127.19 |
| 50 day SMA | 127.93 | 128.01 | 128.09 |
| 100 day SMA | 129.69 | 129.64 | 129.58 |
| 150 day SMA | 126.52 | 126.34 | 126.17 |
| 200 day SMA | 123.11 | 123.03 | 122.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.