Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 126.75 and 130.03
| Daily Target 1 | 125.94 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 129.21666666667 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 132.5 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (-0.15%) | 130.46 | 127.60 - 130.88 | 0.9866 times | Thu 10 September 2026 | 129.37 (0.85%) | 128.49 | 127.00 - 129.39 | 0.8992 times | Wed 09 September 2026 | 128.28 (-0.75%) | 128.31 | 127.54 - 129.71 | 0.7993 times | Tue 08 September 2026 | 129.25 (-1.16%) | 131.52 | 129.10 - 131.89 | 0.9765 times | Fri 04 September 2026 | 130.77 (0.12%) | 130.02 | 129.82 - 131.26 | 0.6601 times | Thu 03 September 2026 | 130.61 (1.27%) | 128.97 | 128.97 - 130.82 | 1.0335 times | Wed 02 September 2026 | 128.97 (1.74%) | 127.58 | 127.23 - 130.03 | 0.9485 times | Tue 01 September 2026 | 126.76 (-0.08%) | 127.05 | 126.07 - 127.93 | 0.948 times | Mon 31 August 2026 | 126.86 (-1.99%) | 129.29 | 126.55 - 129.29 | 1.6949 times | Fri 28 August 2026 | 129.44 (-0.16%) | 130.11 | 129.15 - 130.54 | 1.0535 times | Thu 27 August 2026 | 129.65 (-0.6%) | 129.40 | 127.91 - 129.78 | 1.0721 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 125.64 and 130.53
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 126.82 |
| Weekly Target 3 | 129.35333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.7884 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.138 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.1466 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.1104 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.853 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.7965 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.13 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1827 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.62 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.2344 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 1.0508 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 127.62 and 133.44
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 129.04333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 134.86 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 129.17 (1.82%) | 127.05 | 126.07 - 131.89 | 0.2772 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7583 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0619 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2565 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9686 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1312 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2017 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0956 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3925 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8566 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5884 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 129.13 |
| 20 day DMA | 130.27 |
| 35 day DMA | 131.09 |
| 50 day DMA | 131.33 |
| 100 day DMA | 128.35 |
| 150 day DMA | 123.11 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 129.21 | 129.13 |
| 12 day EMA | 129.48 | 129.54 | 129.57 |
| 20 day EMA | 129.96 | 130.04 | 130.11 |
| 35 day EMA | 130.4 | 130.47 | 130.54 |
| 50 day EMA | 130.99 | 131.06 | 131.13 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 129.66 | 129.58 |
| 12 day SMA | 129.13 | 129.15 | 129.11 |
| 20 day SMA | 130.27 | 130.61 | 130.89 |
| 35 day SMA | 131.09 | 131.14 | 131.17 |
| 50 day SMA | 131.33 | 131.33 | 131.36 |
| 100 day SMA | 128.35 | 128.28 | 128.19 |
| 150 day SMA | 123.11 | 123.07 | 122.99 |
| 200 day SMA | 120.79 | 120.66 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.