Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 119.8 and 122.5
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.26 |
| Daily Target 3 | 120.32666666667 |
| Daily Target 4 | 121.96 |
| Daily Target 5 | 123.03 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.90 (1.52%) | 119.03 | 118.69 - 121.39 | 2.3781 times | Mon 20 April 2026 | 119.09 (0.91%) | 117.84 | 117.60 - 119.56 | 1.0195 times | Fri 17 April 2026 | 118.02 (1.82%) | 117.55 | 117.09 - 119.89 | 0.8543 times | Thu 16 April 2026 | 115.91 (-1.22%) | 117.04 | 115.67 - 117.54 | 0.8943 times | Wed 15 April 2026 | 117.34 (-0.47%) | 118.18 | 116.50 - 118.38 | 0.691 times | Tue 14 April 2026 | 117.89 (0.41%) | 117.01 | 116.12 - 118.81 | 0.8364 times | Mon 13 April 2026 | 117.41 (1.61%) | 115.47 | 114.41 - 117.61 | 0.7739 times | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.5703 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 0.9032 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.079 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.4467 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 119.25 and 123.04
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 118.54 |
| Weekly Target 3 | 119.96333333333 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.90 (2.44%) | 117.84 | 117.60 - 121.39 | 0.7536 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.8983 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.7792 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.9589 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.1502 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0291 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.0609 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2253 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.1556 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 0.989 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.192 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.49 and 128.8
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.90 (13.24%) | 107.57 | 106.08 - 121.39 | 0.6897 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1653 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0624 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3503 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8307 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5705 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1164 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2134 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8568 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1447 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.9062 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 116.17 |
| 20 day DMA | 112.28 |
| 35 day DMA | 109.99 |
| 50 day DMA | 112.65 |
| 100 day DMA | 113.05 |
| 150 day DMA | 109.87 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.69 | 117.58 | 116.83 |
| 12 day EMA | 116.1 | 115.23 | 114.53 |
| 20 day EMA | 114.2 | 113.5 | 112.91 |
| 35 day EMA | 113.75 | 113.33 | 112.99 |
| 50 day EMA | 113.49 | 113.19 | 112.95 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 117.65 | 117.31 |
| 12 day SMA | 116.17 | 115.18 | 114.36 |
| 20 day SMA | 112.28 | 111.48 | 110.71 |
| 35 day SMA | 109.99 | 109.87 | 109.76 |
| 50 day SMA | 112.65 | 112.6 | 112.57 |
| 100 day SMA | 113.05 | 112.89 | 112.71 |
| 150 day SMA | 109.87 | 109.79 | 109.73 |
| 200 day SMA | 108.6 | 108.54 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.