IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.82 and 14.11

Daily Target 113.59
Daily Target 213.75
Daily Target 313.883333333333
Daily Target 414.04
Daily Target 514.17

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-2.8%) 13.87 13.73 - 14.02 0.127 times
Thu 14 May 2026 14.30 (1.78%) 14.17 14.13 - 14.40 0.0855 times
Wed 13 May 2026 14.05 (-4.81%) 14.63 13.99 - 14.77 5.6459 times
Tue 12 May 2026 14.76 (-0.2%) 14.80 14.64 - 14.98 0.1067 times
Mon 11 May 2026 14.79 (-2.7%) 15.22 14.73 - 15.22 3.4384 times
Fri 08 May 2026 15.20 (-0.13%) 15.47 15.20 - 15.55 0.0816 times
Thu 07 May 2026 15.22 (-2.19%) 15.54 15.17 - 15.57 0.1457 times
Wed 06 May 2026 15.56 (0%) 15.45 15.36 - 15.59 0.1512 times
Wed 06 May 2026 15.56 (2.77%) 15.45 15.36 - 15.59 0.1512 times
Tue 05 May 2026 15.14 (2.44%) 14.98 14.91 - 15.20 0.067 times
Mon 04 May 2026 14.78 (-1.34%) 14.92 14.69 - 15.06 0.0931 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 13.07 and 14.56

Weekly Target 112.79
Weekly Target 213.35
Weekly Target 314.283333333333
Weekly Target 414.84
Weekly Target 515.77

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 4.0737 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.1639 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1348 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.38 times
Fri 24 April 2026 15.34 (-4.6%) 16.09 15.20 - 16.46 0.5335 times
Fri 17 April 2026 16.08 (1.45%) 15.76 15.60 - 16.38 0.9769 times
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.4646 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.6816 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 1.1861 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.4047 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 14.93 0.4513 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.89 and 14.75

Monthly Target 112.55
Monthly Target 213.22
Monthly Target 314.406666666667
Monthly Target 415.08
Monthly Target 516.27

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 15 May 2026 13.90 (-7.76%) 15.07 13.73 - 15.59 1.3944 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1276 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9966 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5265 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7015 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6654 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5917 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6607 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5771 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7586 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6492 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.85
20 day DMA 15.02
35 day DMA 15.18
50 day DMA 14.83
100 day DMA 14.62
150 day DMA 14.27
200 day DMA 14.02

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.5514.68
12 day EMA14.7114.8614.96
20 day EMA14.8914.9915.06
35 day EMA14.8514.9114.95
50 day EMA14.8114.8514.87

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.6214.8
12 day SMA14.8514.9514.98
20 day SMA15.0215.1415.22
35 day SMA15.1815.1715.16
50 day SMA14.8314.8514.85
100 day SMA14.6214.6114.6
150 day SMA14.2714.2714.26
200 day SMA14.0214.0114
Back to top | Use Dark Theme