Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 11.64 and 11.89
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.77 (-2.08%) | 11.95 | 11.76 - 12.01 | 0.1787 times | Mon 17 August 2026 | 12.02 (1.01%) | 11.98 | 11.89 - 12.02 | 2.5354 times | Fri 14 August 2026 | 11.90 (-1%) | 11.95 | 11.70 - 11.95 | 1.3306 times | Thu 13 August 2026 | 12.02 (-0.74%) | 12.14 | 12.01 - 12.21 | 1.3441 times | Wed 12 August 2026 | 12.11 (-0.49%) | 12.13 | 12.09 - 12.22 | 1.6731 times | Tue 11 August 2026 | 12.17 (-3.57%) | 12.62 | 12.15 - 12.65 | 0.6836 times | Mon 10 August 2026 | 12.62 (-1.41%) | 12.75 | 12.60 - 12.75 | 0.7475 times | Fri 07 August 2026 | 12.80 (-1.16%) | 12.93 | 12.71 - 12.95 | 0.7105 times | Thu 06 August 2026 | 12.95 (-1.07%) | 13.01 | 12.91 - 13.03 | 0.4295 times | Wed 05 August 2026 | 13.09 (0.08%) | 13.22 | 13.07 - 13.35 | 0.367 times | Tue 04 August 2026 | 13.08 (-0.98%) | 13.33 | 13.02 - 13.33 | 0.3555 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 11.64 and 11.9
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.77 (-1.09%) | 11.98 | 11.76 - 12.02 | 1.0295 times | Fri 14 August 2026 | 11.90 (-7.03%) | 12.75 | 11.70 - 12.75 | 2.192 times | Fri 07 August 2026 | 12.80 (-3.1%) | 13.25 | 12.71 - 13.35 | 0.8532 times | Fri 31 July 2026 | 13.21 (3.12%) | 12.92 | 12.75 - 13.44 | 0.7282 times | Fri 24 July 2026 | 12.81 (0%) | 12.94 | 12.81 - 12.96 | 0.0588 times | Fri 24 July 2026 | 12.81 (-2.29%) | 13.20 | 12.81 - 13.29 | 0.8342 times | Fri 17 July 2026 | 13.11 (-4.03%) | 13.53 | 13.02 - 13.57 | 1.7852 times | Fri 10 July 2026 | 13.66 (5.24%) | 12.97 | 12.71 - 13.69 | 1.2662 times | Thu 02 July 2026 | 12.98 (-0.61%) | 13.06 | 12.84 - 13.23 | 0.5976 times | Fri 26 June 2026 | 13.06 (3.73%) | 12.80 | 12.62 - 13.10 | 0.655 times | Thu 18 June 2026 | 12.59 (-7.36%) | 13.83 | 12.55 - 13.85 | 1.3418 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 10.91 and 12.56
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.77 (-10.9%) | 13.25 | 11.70 - 13.35 | 0.2902 times | Fri 31 July 2026 | 13.21 (1.77%) | 12.86 | 12.71 - 13.69 | 0.3443 times | Tue 30 June 2026 | 12.98 (-7.48%) | 13.88 | 12.55 - 14.21 | 0.9241 times | Fri 29 May 2026 | 14.03 (-6.9%) | 15.07 | 13.59 - 15.59 | 1.6277 times | Thu 30 April 2026 | 15.07 (1.76%) | 14.94 | 14.46 - 16.46 | 1.1625 times | Tue 31 March 2026 | 14.81 (-4.88%) | 15.15 | 13.03 - 15.51 | 1.0274 times | Fri 27 February 2026 | 15.57 (4.99%) | 14.74 | 14.59 - 16.03 | 2.6046 times | Fri 30 January 2026 | 14.83 (14.69%) | 13.09 | 12.96 - 15.65 | 0.7232 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.686 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.61 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.6811 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.93 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.12 | 12.17 |
| 12 day EMA | 12.34 | 12.44 | 12.52 |
| 20 day EMA | 12.56 | 12.64 | 12.7 |
| 35 day EMA | 12.75 | 12.81 | 12.86 |
| 50 day EMA | 12.89 | 12.94 | 12.98 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.04 | 12.16 |
| 12 day SMA | 12.48 | 12.6 | 12.7 |
| 20 day SMA | 12.69 | 12.76 | 12.81 |
| 35 day SMA | 12.89 | 12.92 | 12.95 |
| 50 day SMA | 12.93 | 12.96 | 12.98 |
| 100 day SMA | 13.86 | 13.88 | 13.9 |
| 150 day SMA | 14.13 | 14.15 | 14.16 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.