IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.54 and 12.69

Daily Target 112.51
Daily Target 212.56
Daily Target 312.656666666667
Daily Target 412.71
Daily Target 512.81

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 10 August 2026 12.62 (-1.41%) 12.75 12.60 - 12.75 1.6087 times
Fri 07 August 2026 12.80 (-1.16%) 12.93 12.71 - 12.95 1.529 times
Thu 06 August 2026 12.95 (-1.07%) 13.01 12.91 - 13.03 0.9244 times
Wed 05 August 2026 13.09 (0.08%) 13.22 13.07 - 13.35 0.7899 times
Tue 04 August 2026 13.08 (-0.98%) 13.33 13.02 - 13.33 0.765 times
Mon 03 August 2026 13.21 (0%) 13.25 13.11 - 13.25 0.8328 times
Fri 31 July 2026 13.21 (-0.23%) 13.27 12.96 - 13.44 1.1057 times
Thu 30 July 2026 13.24 (2.95%) 12.95 12.95 - 13.25 0.4134 times
Wed 29 July 2026 12.86 (-1.61%) 13.02 12.75 - 13.03 0.8387 times
Tue 28 July 2026 13.07 (0.38%) 13.10 13.04 - 13.19 1.1923 times
Mon 27 July 2026 13.02 (1.64%) 12.92 12.89 - 13.04 0.5817 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.54 and 12.69

Weekly Target 112.51
Weekly Target 212.56
Weekly Target 312.656666666667
Weekly Target 412.71
Weekly Target 512.81

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 10 August 2026 12.62 (-1.41%) 12.75 12.60 - 12.75 0.3374 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 1.0153 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.8665 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.07 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.9927 times
Fri 17 July 2026 13.11 (-4.03%) 13.53 13.02 - 13.57 2.1243 times
Fri 10 July 2026 13.66 (5.24%) 12.97 12.71 - 13.69 1.5067 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.7111 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.7794 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 1.5966 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 3.8557 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.24 and 12.99

Monthly Target 112.11
Monthly Target 212.36
Monthly Target 312.856666666667
Monthly Target 413.11
Monthly Target 513.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 10 August 2026 12.62 (-4.47%) 13.25 12.60 - 13.35 0.0827 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3517 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9438 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6624 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1873 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0494 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6603 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7387 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.7006 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.623 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6957 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.91
12 day DMA 13
20 day DMA 13.04
35 day DMA 13.04
50 day DMA 13.13
100 day DMA 13.98
150 day DMA 14.19
200 day DMA 14.03

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9713.06
12 day EMA12.9713.0313.07
20 day EMA13.0313.0713.1
35 day EMA13.113.1313.15
50 day EMA13.1813.213.22

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.0313.11
12 day SMA1313.0113.03
20 day SMA13.0413.0913.12
35 day SMA13.0413.0513.04
50 day SMA13.1313.1613.19
100 day SMA13.9813.9914
150 day SMA14.1914.214.2
200 day SMA14.0314.0314.04
Back to top | Use Dark Theme