Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 100.81 and 101.6
| Daily Target 1 | 100.66 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.45333333333 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 102.24 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.25 (0%) | 101.28 | 101.16 - 101.95 | 0.7444 times | Tue 09 December 2025 | 101.25 (0.29%) | 101.15 | 101.12 - 101.32 | 0.4274 times | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.2937 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.9643 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 1.3029 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.8753 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.5014 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.542 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.4178 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.9307 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.7918 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.75 and 101.75
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.25 (0.19%) | 101.25 | 100.95 - 101.95 | 0.6328 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5875 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3607 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.1612 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4344 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6132 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0905 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4366 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3226 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3606 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.3569 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.6 and 101.6
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 101.38333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.25 (-0.04%) | 101.35 | 100.95 - 101.95 | 0.851 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5181 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6751 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8156 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1906 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7213 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7879 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0933 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8113 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5358 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6142 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 101.18 |
| 20 day DMA | 92.1 |
| 35 day DMA | 80.66 |
| 50 day DMA | 74.25 |
| 100 day DMA | 61.7 |
| 150 day DMA | 59.19 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 101 | 100.87 |
| 12 day EMA | 98.15 | 97.59 | 96.92 |
| 20 day EMA | 92.89 | 92.01 | 91.04 |
| 35 day EMA | 84.53 | 83.55 | 82.51 |
| 50 day EMA | 75.23 | 74.17 | 73.07 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.13 | 101.12 |
| 12 day SMA | 101.18 | 101.15 | 101.1 |
| 20 day SMA | 92.1 | 90.41 | 88.68 |
| 35 day SMA | 80.66 | 79.58 | 78.48 |
| 50 day SMA | 74.25 | 73.32 | 72.36 |
| 100 day SMA | 61.7 | 61.17 | 60.67 |
| 150 day SMA | 59.19 | 58.87 | 58.55 |
| 200 day SMA | 55.74 | 55.49 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.