Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 47.94 and 49.26
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.52 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.48 (1.96%) | 47.47 | 47.40 - 48.72 | 1.139 times | Thu 12 February 2026 | 47.55 (6.97%) | 45.92 | 44.99 - 48.44 | 2.3817 times | Wed 11 February 2026 | 44.45 (-0.43%) | 44.88 | 44.34 - 44.88 | 1.0181 times | Tue 10 February 2026 | 44.64 (1.52%) | 43.97 | 43.70 - 44.92 | 0.8554 times | Mon 09 February 2026 | 43.97 (-0.81%) | 44.09 | 43.67 - 44.20 | 0.7061 times | Fri 06 February 2026 | 44.33 (0.61%) | 44.28 | 43.55 - 44.56 | 0.7886 times | Thu 05 February 2026 | 44.06 (1.45%) | 43.84 | 43.58 - 44.31 | 0.9096 times | Wed 04 February 2026 | 43.43 (-1.27%) | 44.39 | 43.24 - 44.44 | 1.014 times | Tue 03 February 2026 | 43.99 (0.18%) | 43.80 | 43.80 - 45.06 | 0.5443 times | Mon 02 February 2026 | 43.91 (-1.94%) | 45.00 | 43.61 - 45.07 | 0.6431 times | Fri 30 January 2026 | 44.78 (0.86%) | 44.32 | 44.06 - 44.82 | 0.6444 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 46.08 and 51.13
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.8916 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.2092 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 1.002 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.0188 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.1113 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.7329 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.3921 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5155 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.1247 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.0019 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.4569 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 45.86 and 51.34
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.48 (8.26%) | 45.00 | 43.24 - 48.72 | 0.7729 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 1 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0829 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0743 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.202 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8929 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9263 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9131 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.9023 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.2332 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5506 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.1 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 45.4 | 44.32 |
| 12 day EMA | 45.34 | 44.77 | 44.26 |
| 20 day EMA | 44.92 | 44.54 | 44.22 |
| 35 day EMA | 44.64 | 44.41 | 44.22 |
| 50 day EMA | 44.44 | 44.27 | 44.14 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 44.99 | 44.29 |
| 12 day SMA | 44.83 | 44.52 | 44.3 |
| 20 day SMA | 44.77 | 44.56 | 44.36 |
| 35 day SMA | 44.25 | 44.11 | 43.99 |
| 50 day SMA | 44.1 | 44.03 | 43.99 |
| 100 day SMA | 45.17 | 45.12 | 45.07 |
| 150 day SMA | 44.76 | 44.73 | 44.7 |
| 200 day SMA | 44.51 | 44.5 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.