Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 50.46 and 52.32
| Daily Target 1 | 48.94 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.66 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (3.7%) | 49.82 | 49.62 - 51.48 | 0.8336 times | Tue 12 May 2026 | 49.46 (-0.5%) | 50.00 | 48.82 - 50.00 | 0.7116 times | Mon 11 May 2026 | 49.71 (3.22%) | 48.26 | 48.20 - 50.47 | 0.9853 times | Fri 08 May 2026 | 48.16 (4.22%) | 46.59 | 46.46 - 48.17 | 0.5604 times | Thu 07 May 2026 | 46.21 (-5.11%) | 48.45 | 45.65 - 48.70 | 0.9052 times | Wed 06 May 2026 | 48.70 (0%) | 47.68 | 45.21 - 48.92 | 1.6307 times | Wed 06 May 2026 | 48.70 (9.64%) | 47.68 | 45.21 - 48.92 | 1.6307 times | Tue 05 May 2026 | 44.42 (0.57%) | 44.45 | 44.13 - 45.21 | 0.9165 times | Mon 04 May 2026 | 44.17 (1.12%) | 43.51 | 43.50 - 44.32 | 0.8088 times | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.0173 times | Thu 30 April 2026 | 44.46 (-0.51%) | 45.06 | 44.23 - 45.42 | 0.5538 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 49.75 and 53.03
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (6.5%) | 48.26 | 48.20 - 51.48 | 0.9182 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.1235 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.2178 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.125 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1753 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0743 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0729 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.6202 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9754 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6974 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.977 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 47.4 and 55.38
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (15.36%) | 44.00 | 43.50 - 51.48 | 0.7564 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9011 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0531 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1085 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8631 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0573 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9274 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2327 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0485 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0519 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.565 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.04 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.47 | 47.98 |
| 12 day EMA | 47.77 | 47.13 | 46.71 |
| 20 day EMA | 46.78 | 46.31 | 45.98 |
| 35 day EMA | 45.56 | 45.22 | 44.97 |
| 50 day EMA | 44.6 | 44.33 | 44.12 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.45 | 48.3 |
| 12 day SMA | 46.97 | 46.44 | 46.04 |
| 20 day SMA | 46.27 | 45.93 | 45.67 |
| 35 day SMA | 45.24 | 45 | 44.77 |
| 50 day SMA | 44.13 | 43.92 | 43.82 |
| 100 day SMA | 44.04 | 43.95 | 43.87 |
| 150 day SMA | 42.96 | 42.88 | 42.82 |
| 200 day SMA | 41.86 | 41.82 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.