Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 58.33 and 60.31
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.8 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.85 (0.79%) | 58.36 | 57.81 - 59.79 | 1.309 times | Fri 02 October 2026 | 58.39 (0.78%) | 58.11 | 57.94 - 58.97 | 0.9989 times | Thu 01 October 2026 | 57.94 (-0.8%) | 58.54 | 57.76 - 59.28 | 0.6946 times | Wed 30 September 2026 | 58.41 (-0.41%) | 58.90 | 58.40 - 61.14 | 1.5547 times | Tue 29 September 2026 | 58.65 (0.48%) | 58.06 | 57.53 - 59.13 | 1.1383 times | Mon 28 September 2026 | 58.37 (0.36%) | 57.97 | 57.51 - 58.66 | 0.6486 times | Fri 25 September 2026 | 58.16 (0.36%) | 58.25 | 57.63 - 58.62 | 1.0092 times | Thu 24 September 2026 | 57.95 (2.15%) | 56.70 | 56.58 - 57.99 | 0.9768 times | Wed 23 September 2026 | 56.73 (-2.44%) | 58.22 | 56.26 - 58.66 | 0.7261 times | Tue 22 September 2026 | 58.15 (1.63%) | 57.65 | 57.33 - 59.09 | 0.9436 times | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 1.0665 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 58.33 and 60.31
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.85 (0.79%) | 58.36 | 57.81 - 59.79 | 0.2468 times | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.9492 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8902 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.2076 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8621 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0742 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8836 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9626 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2066 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.7172 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1667 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 58.31 and 60.34
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.85 (0.75%) | 58.54 | 57.76 - 59.79 | 0.1241 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.9751 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0925 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9914 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2342 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.3538 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9707 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1344 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1941 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9298 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1389 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.76 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.52 |
| 150 day DMA | 51.06 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.24 | 58.16 |
| 12 day EMA | 58.11 | 57.98 | 57.9 |
| 20 day EMA | 57.73 | 57.61 | 57.53 |
| 35 day EMA | 56.9 | 56.79 | 56.7 |
| 50 day EMA | 56.13 | 56.02 | 55.92 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.35 | 58.31 |
| 12 day SMA | 58.1 | 58.07 | 57.93 |
| 20 day SMA | 57.76 | 57.76 | 57.8 |
| 35 day SMA | 56.8 | 56.58 | 56.36 |
| 50 day SMA | 55.9 | 55.83 | 55.77 |
| 100 day SMA | 54.52 | 54.44 | 54.35 |
| 150 day SMA | 51.06 | 50.94 | 50.84 |
| 200 day SMA | 49.28 | 49.2 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.