EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.56 and 9.68

Daily Target 19.5
Daily Target 29.56
Daily Target 39.62
Daily Target 49.68
Daily Target 59.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 9.62 (-0.1%) 9.62 9.56 - 9.68 0.864 times
Thu 12 February 2026 9.63 (-0.62%) 9.70 9.58 - 9.72 0.9312 times
Wed 11 February 2026 9.69 (0%) 9.75 9.67 - 9.76 0.7175 times
Tue 10 February 2026 9.69 (-0.21%) 9.74 9.69 - 9.76 0.7756 times
Mon 09 February 2026 9.71 (0.41%) 9.68 9.64 - 9.76 0.7708 times
Fri 06 February 2026 9.67 (1.26%) 9.56 9.55 - 9.73 1.0892 times
Thu 05 February 2026 9.55 (-0.1%) 9.54 9.48 - 9.60 1.3138 times
Wed 04 February 2026 9.56 (-1.14%) 9.67 9.56 - 9.69 1.3719 times
Tue 03 February 2026 9.67 (-0.72%) 9.74 9.63 - 9.74 1.1928 times
Mon 02 February 2026 9.74 (0.52%) 9.67 9.66 - 9.76 0.9732 times
Fri 30 January 2026 9.69 (-0.21%) 9.68 9.66 - 9.74 1.2365 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.49 and 9.69

Weekly Target 19.45
Weekly Target 29.53
Weekly Target 39.6466666666667
Weekly Target 49.73
Weekly Target 59.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8863 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2972 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.1817 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.8198 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.7033 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2331 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.0379 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4239 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.5744 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.8423 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.8643 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.41 and 9.69

Monthly Target 19.34
Monthly Target 29.48
Monthly Target 39.62
Monthly Target 49.76
Monthly Target 59.9

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 9.62 (-0.72%) 9.67 9.48 - 9.76 0.474 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1251 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9804 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9217 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0722 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8754 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0544 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2675 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1384 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0908 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.8068 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.66
20 day DMA 9.64
35 day DMA 9.61
50 day DMA 9.51
100 day DMA 9.31
150 day DMA 9.16
200 day DMA 9

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.669.68
12 day EMA9.659.669.66
20 day EMA9.649.649.64
35 day EMA9.559.559.54
50 day EMA9.59.59.49

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.689.66
12 day SMA9.669.679.67
20 day SMA9.649.649.64
35 day SMA9.619.619.6
50 day SMA9.519.59.49
100 day SMA9.319.319.3
150 day SMA9.169.159.15
200 day SMA98.998.98
Back to top | Use Dark Theme