EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.23 and 9.31

Daily Target 19.21
Daily Target 29.25
Daily Target 39.29
Daily Target 49.33
Daily Target 59.37

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 9.29 (-0.32%) 9.31 9.25 - 9.33 0.7751 times
Thu 11 December 2025 9.32 (0.32%) 9.25 9.25 - 9.33 1.0164 times
Wed 10 December 2025 9.29 (0.43%) 9.24 9.21 - 9.29 0.9912 times
Tue 09 December 2025 9.25 (-0.11%) 9.23 9.23 - 9.31 0.8098 times
Mon 08 December 2025 9.26 (-0.43%) 9.30 9.24 - 9.35 0.9963 times
Fri 05 December 2025 9.30 (0%) 9.30 9.28 - 9.36 1.1126 times
Thu 04 December 2025 9.30 (0.98%) 9.25 9.24 - 9.30 0.8674 times
Wed 03 December 2025 9.21 (-0.22%) 9.18 9.18 - 9.28 1.1191 times
Tue 02 December 2025 9.23 (0.44%) 9.24 9.14 - 9.26 1.2105 times
Mon 01 December 2025 9.19 (-1.29%) 9.25 9.14 - 9.30 1.1017 times
Fri 28 November 2025 9.31 (1.2%) 9.25 9.22 - 9.31 1.2402 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.18 and 9.32

Weekly Target 19.14
Weekly Target 29.22
Weekly Target 39.2833333333333
Weekly Target 49.36
Weekly Target 59.42

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.897 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.0578 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9164 times
Fri 21 November 2025 8.87 (-2.1%) 9.07 8.77 - 9.12 1.4848 times
Fri 14 November 2025 9.06 (-0.88%) 9.19 8.86 - 9.38 1.0913 times
Fri 07 November 2025 9.14 (-1.19%) 9.15 9.05 - 9.23 0.9145 times
Fri 31 October 2025 9.25 (0%) 9.21 9.18 - 9.26 0.2711 times
Fri 31 October 2025 9.25 (0.65%) 9.25 9.14 - 9.30 1.1547 times
Fri 24 October 2025 9.19 (1.43%) 9.10 9.04 - 9.23 1.1299 times
Fri 17 October 2025 9.06 (-1.41%) 9.08 8.98 - 9.15 1.0824 times
Tue 07 October 2025 9.19 (0%) 9.20 9.17 - 9.26 0.661 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.22 and 9.44

Monthly Target 19.04
Monthly Target 29.17
Monthly Target 39.2633333333333
Monthly Target 49.39
Monthly Target 59.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 9.29 (-0.21%) 9.25 9.14 - 9.36 0.3784 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.853 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9923 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8102 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9758 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.173 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0536 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0095 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.6721 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.082 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0907 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.26
20 day DMA 9.14
35 day DMA 9.18
50 day DMA 9.16
100 day DMA 9.02
150 day DMA 8.89
200 day DMA 8.67

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.289.26
12 day EMA9.249.239.21
20 day EMA9.229.219.2
35 day EMA9.29.199.18
50 day EMA9.179.169.15

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.289.28
12 day SMA9.269.249.22
20 day SMA9.149.149.14
35 day SMA9.189.179.17
50 day SMA9.169.169.15
100 day SMA9.029.029.01
150 day SMA8.898.888.88
200 day SMA8.678.678.66
Back to top | Use Dark Theme