Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.57 and 8.97
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.27 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.85 (-1.23%) | 8.86 | 8.68 - 9.08 | 0.8479 times | Wed 05 August 2026 | 8.96 (7.56%) | 8.54 | 8.54 - 9.05 | 0.9316 times | Tue 04 August 2026 | 8.33 (7.76%) | 7.75 | 7.75 - 8.48 | 1.1493 times | Mon 03 August 2026 | 7.73 (2.66%) | 7.46 | 7.33 - 7.74 | 0.6042 times | Fri 31 July 2026 | 7.53 (-3.09%) | 7.71 | 7.30 - 7.77 | 1.0034 times | Thu 30 July 2026 | 7.77 (2.64%) | 7.67 | 7.19 - 7.79 | 1.3062 times | Wed 29 July 2026 | 7.57 (-2.45%) | 7.85 | 7.36 - 7.89 | 1.1624 times | Tue 28 July 2026 | 7.76 (-2.27%) | 7.81 | 7.50 - 7.86 | 1.029 times | Mon 27 July 2026 | 7.94 (1.53%) | 8.10 | 7.60 - 8.12 | 1.0804 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.8857 times | Fri 24 July 2026 | 7.82 (-1.14%) | 7.98 | 7.75 - 8.05 | 0.8857 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.09 and 9.84
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.85 (17.53%) | 7.46 | 7.33 - 9.08 | 0.9827 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.5524 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.2463 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.245 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.9259 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7506 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.7088 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.9525 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.166 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.4697 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.1353 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.09 and 9.84
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.85 (17.53%) | 7.46 | 7.33 - 9.08 | 0.1335 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6891 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6898 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8621 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7478 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1369 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2615 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7008 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7835 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9951 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 2.101 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.26 | 7.91 |
| 12 day EMA | 8.16 | 8.03 | 7.86 |
| 20 day EMA | 8.1 | 8.02 | 7.92 |
| 35 day EMA | 8.21 | 8.17 | 8.12 |
| 50 day EMA | 8.39 | 8.37 | 8.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.06 | 7.79 |
| 12 day SMA | 8 | 7.96 | 7.89 |
| 20 day SMA | 7.94 | 7.9 | 7.87 |
| 35 day SMA | 8.06 | 8.06 | 8.07 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 8.92 | 8.93 | 8.94 |
| 150 day SMA | 9.9 | 9.9 | 9.91 |
| 200 day SMA | 9.56 | 9.55 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.