Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.47 and 9.93
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.26 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.85 (0.82%) | 9.88 | 9.54 - 10.00 | 0.6864 times | Mon 01 June 2026 | 9.77 (-2.01%) | 9.62 | 9.31 - 9.88 | 0.7937 times | Fri 29 May 2026 | 9.97 (2.36%) | 9.71 | 9.51 - 10.03 | 0.8405 times | Thu 28 May 2026 | 9.74 (4.62%) | 9.13 | 9.04 - 9.88 | 1.3293 times | Wed 27 May 2026 | 9.31 (-3.02%) | 9.42 | 9.25 - 9.63 | 0.786 times | Tue 26 May 2026 | 9.60 (4.12%) | 9.44 | 9.30 - 9.75 | 0.9001 times | Fri 22 May 2026 | 9.22 (-1.18%) | 9.39 | 8.98 - 9.45 | 1.1032 times | Thu 21 May 2026 | 9.33 (-0.21%) | 9.18 | 9.03 - 9.53 | 1.0351 times | Wed 20 May 2026 | 9.35 (3.89%) | 9.20 | 8.90 - 9.40 | 1.1034 times | Tue 19 May 2026 | 9.00 (-5.16%) | 9.31 | 8.88 - 9.60 | 1.4223 times | Mon 18 May 2026 | 9.49 (-3.26%) | 9.96 | 9.36 - 10.11 | 0.9247 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.58 and 10.27
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.85 (-1.2%) | 9.62 | 9.31 - 10.00 | 0.2529 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6588 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9548 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.3931 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.4429 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.8865 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.9194 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.2053 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 1.0654 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.2209 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 1.2004 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.58 and 10.27
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.85 (-1.2%) | 9.62 | 9.31 - 10.00 | 0.0321 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6987 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6061 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9214 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0225 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3785 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.4456 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8065 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.7029 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3856 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.9162 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.71 | 9.68 |
| 12 day EMA | 9.72 | 9.7 | 9.69 |
| 20 day EMA | 9.73 | 9.72 | 9.71 |
| 35 day EMA | 9.7 | 9.69 | 9.68 |
| 50 day EMA | 9.6 | 9.59 | 9.58 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.68 | 9.57 |
| 12 day SMA | 9.54 | 9.62 | 9.74 |
| 20 day SMA | 9.91 | 9.84 | 9.81 |
| 35 day SMA | 9.72 | 9.72 | 9.72 |
| 50 day SMA | 9.61 | 9.58 | 9.55 |
| 100 day SMA | 10.69 | 10.69 | 10.7 |
| 150 day SMA | 10.02 | 10.01 | 10 |
| 200 day SMA | 9.3 | 9.28 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.