Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.45 and 9.81
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.89 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.56 (0.1%) | 9.51 | 9.34 - 9.70 | 0.7022 times | Thu 02 April 2026 | 9.55 (-0.62%) | 9.13 | 8.79 - 9.69 | 0.7318 times | Wed 01 April 2026 | 9.61 (3.22%) | 9.50 | 9.28 - 9.99 | 1.0032 times | Tue 31 March 2026 | 9.31 (7.88%) | 8.97 | 8.96 - 9.40 | 1.3432 times | Mon 30 March 2026 | 8.63 (-3.14%) | 8.97 | 8.49 - 9.21 | 0.8015 times | Fri 27 March 2026 | 8.91 (4.21%) | 8.88 | 8.48 - 9.13 | 0.656 times | Thu 26 March 2026 | 8.55 (-6.86%) | 9.02 | 8.53 - 9.10 | 0.8334 times | Wed 25 March 2026 | 9.18 (2.34%) | 9.47 | 9.06 - 9.59 | 1.1439 times | Tue 24 March 2026 | 8.97 (2.87%) | 8.53 | 8.41 - 9.05 | 1.0942 times | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 1.6905 times | Fri 20 March 2026 | 8.23 (-5.29%) | 8.79 | 7.99 - 9.06 | 1.11 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.45 and 9.81
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.56 (0.1%) | 9.51 | 9.34 - 9.70 | 0.1592 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8793 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.2279 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.1756 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.9361 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.4937 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.5503 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.125 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1754 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.2776 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.7746 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.18 and 10.38
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.56 (2.69%) | 9.50 | 8.79 - 9.99 | 0.0902 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8686 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9638 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2994 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3626 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7602 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6052 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3061 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8636 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8801 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3948 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.31 | 9.19 |
| 12 day EMA | 9.44 | 9.42 | 9.4 |
| 20 day EMA | 9.83 | 9.86 | 9.89 |
| 35 day EMA | 10.4 | 10.45 | 10.5 |
| 50 day EMA | 11.19 | 11.26 | 11.33 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.2 | 9 |
| 12 day SMA | 8.99 | 9.05 | 9.1 |
| 20 day SMA | 9.71 | 9.81 | 9.95 |
| 35 day SMA | 10.91 | 10.95 | 11.04 |
| 50 day SMA | 11.31 | 11.39 | 11.45 |
| 100 day SMA | 10.35 | 10.33 | 10.31 |
| 150 day SMA | 9.41 | 9.38 | 9.36 |
| 200 day SMA | 8.4 | 8.38 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.