Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 11.47 and 12.07
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.18 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (6.82%) | 11.31 | 11.19 - 11.79 | 0.5747 times | Thu 12 February 2026 | 11.00 (-11.08%) | 12.11 | 10.94 - 12.34 | 1.2569 times | Wed 11 February 2026 | 12.37 (1.98%) | 12.72 | 11.83 - 12.75 | 1.0091 times | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.5966 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.7483 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.6787 times | Thu 05 February 2026 | 10.44 (-12.12%) | 10.90 | 10.40 - 11.50 | 1.0943 times | Wed 04 February 2026 | 11.88 (2.33%) | 11.91 | 11.04 - 12.06 | 1.7908 times | Tue 03 February 2026 | 11.61 (7.6%) | 11.75 | 11.02 - 11.96 | 1.2043 times | Mon 02 February 2026 | 10.79 (-1.28%) | 10.25 | 9.82 - 11.14 | 1.0464 times | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.6083 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 11.35 and 13.16
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.8515 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.1829 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.5685 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1364 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.0805 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2395 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7844 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3005 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.7639 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.0918 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.3518 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.79 and 13.72
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (7.5%) | 10.25 | 9.82 - 12.75 | 0.4484 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1692 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.226 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.684 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4443 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1752 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.777 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7919 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2549 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.029 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9236 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.67 | 12 |
| 12 day EMA | 11.8 | 11.81 | 11.96 |
| 20 day EMA | 11.74 | 11.74 | 11.82 |
| 35 day EMA | 11.28 | 11.25 | 11.27 |
| 50 day EMA | 10.68 | 10.64 | 10.63 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.81 | 11.7 |
| 12 day SMA | 11.63 | 11.81 | 12.04 |
| 20 day SMA | 12.26 | 12.25 | 12.26 |
| 35 day SMA | 11.39 | 11.34 | 11.31 |
| 50 day SMA | 10.72 | 10.67 | 10.64 |
| 100 day SMA | 9.39 | 9.35 | 9.31 |
| 150 day SMA | 8.2 | 8.16 | 8.12 |
| 200 day SMA | 7.21 | 7.17 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.