Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 28.7 and 29.51
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.07 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.45 (-0.77%) | 29.48 | 28.76 - 29.57 | 1.0788 times | Tue 02 June 2026 | 29.68 (-2.97%) | 29.93 | 29.12 - 30.00 | 0.9109 times | Mon 01 June 2026 | 30.59 (5.37%) | 28.96 | 28.84 - 30.63 | 0.953 times | Fri 29 May 2026 | 29.03 (-0.27%) | 28.50 | 28.34 - 29.40 | 1.6932 times | Thu 28 May 2026 | 29.11 (1.29%) | 28.74 | 28.47 - 29.29 | 1.0036 times | Wed 27 May 2026 | 28.74 (-0.73%) | 28.94 | 28.62 - 29.19 | 0.8036 times | Tue 26 May 2026 | 28.95 (-1.9%) | 29.08 | 28.66 - 29.11 | 0.6929 times | Fri 22 May 2026 | 29.51 (0.96%) | 29.30 | 29.04 - 29.75 | 0.7866 times | Thu 21 May 2026 | 29.23 (-0.68%) | 29.10 | 28.55 - 29.27 | 0.9068 times | Wed 20 May 2026 | 29.43 (1.62%) | 28.91 | 28.24 - 29.45 | 1.1705 times | Tue 19 May 2026 | 28.96 (-0.14%) | 29.25 | 28.83 - 30.42 | 0.887 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 30.98
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.45 (1.45%) | 28.96 | 28.76 - 30.63 | 0.5988 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.8533 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 1.0573 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.5152 times | Fri 08 May 2026 | 31.08 (0.36%) | 31.21 | 30.44 - 31.82 | 0.5781 times | Wed 06 May 2026 | 30.97 (-2.43%) | 31.57 | 30.63 - 32.59 | 0.7663 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.5176 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8539 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1103 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1492 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.6993 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 30.98
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.45 (1.45%) | 28.96 | 28.76 - 30.63 | 0.1788 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.4981 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.4041 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1561 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8003 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6821 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7287 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6043 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0174 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9301 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.804 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.33 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.24 |
| 100 day DMA | 32.22 |
| 150 day DMA | 35.06 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.59 | 29.54 |
| 12 day EMA | 29.43 | 29.43 | 29.38 |
| 20 day EMA | 29.55 | 29.56 | 29.55 |
| 35 day EMA | 29.78 | 29.8 | 29.81 |
| 50 day EMA | 30.22 | 30.25 | 30.27 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.43 | 29.28 |
| 12 day SMA | 29.31 | 29.14 | 28.92 |
| 20 day SMA | 29.33 | 29.41 | 29.48 |
| 35 day SMA | 30.17 | 30.22 | 30.25 |
| 50 day SMA | 30.24 | 30.26 | 30.28 |
| 100 day SMA | 32.22 | 32.36 | 32.49 |
| 150 day SMA | 35.06 | 35.14 | 35.22 |
| 200 day SMA | 37 | 37.07 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.