EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 222.47 and 228.13

Daily Target 1218.35
Daily Target 2220.93
Daily Target 3224.01333333333
Daily Target 4226.59
Daily Target 5229.67

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.7115 times
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.7782 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.274 times
Tue 16 June 2026 219.90 (0.89%) 219.72 218.85 - 224.37 1.0325 times
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.8114 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.7656 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 0.9469 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.8437 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 0.8759 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 0.9602 times
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 0.8654 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 222.47 and 228.13

Weekly Target 1218.35
Weekly Target 2220.93
Weekly Target 3224.01333333333
Weekly Target 4226.59
Weekly Target 5229.67

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Mon 22 June 2026 223.50 (-0.48%) 222.80 221.44 - 227.10 0.2073 times
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.4268 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.28 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.1912 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.9656 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.8565 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.9188 times
Fri 08 May 2026 210.45 (-3.05%) 214.73 208.48 - 220.91 0.5764 times
Wed 06 May 2026 217.06 (2.96%) 208.91 203.35 - 219.75 0.6084 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.9688 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9784 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 215.12 and 235.49

Monthly Target 1198.74
Monthly Target 2211.12
Monthly Target 3219.11
Monthly Target 4231.49
Monthly Target 5239.48

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Mon 22 June 2026 223.50 (1.05%) 219.35 206.73 - 227.10 0.7972 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.993 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9017 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0415 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2368 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1594 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0849 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9006 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.989 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.8958 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7447 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 219.84
12 day DMA 216.59
20 day DMA 215.89
35 day DMA 211.07
50 day DMA 209.25
100 day DMA 207.94
150 day DMA 211.66
200 day DMA 215.78

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.39218.84215.97
12 day EMA217.61216.54215.08
20 day EMA215.32214.46213.39
35 day EMA212.4211.75210.99
50 day EMA208.98208.39207.73

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84218.19216.68
12 day SMA216.59216.17215.65
20 day SMA215.89214.67213.45
35 day SMA211.07210.71210.3
50 day SMA209.25208.77208.23
100 day SMA207.94207.88207.83
150 day SMA211.66211.52211.41
200 day SMA215.78215.83215.82
Back to top | Use Dark Theme