Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 214.64 and 222.18
| Daily Target 1 | 208.8 |
| Daily Target 2 | 212.93 |
| Daily Target 3 | 216.34 |
| Daily Target 4 | 220.47 |
| Daily Target 5 | 223.88 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 217.06 (3.49%) | 214.73 | 212.21 - 219.75 | 1.1983 times | Tue 05 May 2026 | 209.73 (2.42%) | 206.95 | 204.36 - 210.66 | 0.6704 times | Mon 04 May 2026 | 204.78 (-2.87%) | 208.91 | 203.35 - 210.00 | 1.3633 times | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 0.9979 times | Thu 30 April 2026 | 210.11 (2.71%) | 208.00 | 205.48 - 212.12 | 1.2508 times | Wed 29 April 2026 | 204.56 (-1.39%) | 208.88 | 203.07 - 210.40 | 0.9795 times | Tue 28 April 2026 | 207.44 (-1.17%) | 210.35 | 205.83 - 210.78 | 0.8532 times | Mon 27 April 2026 | 209.89 (0.54%) | 207.67 | 206.14 - 212.14 | 1.0645 times | Fri 24 April 2026 | 208.76 (0.17%) | 207.93 | 207.93 - 211.10 | 0.9645 times | Thu 23 April 2026 | 208.40 (2.12%) | 206.33 | 204.66 - 209.98 | 0.6576 times | Wed 22 April 2026 | 204.07 (-0.82%) | 208.12 | 203.43 - 208.73 | 0.7998 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 210.21 and 226.61
| Weekly Target 1 | 196.99 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 213.38666666667 |
| Weekly Target 4 | 223.42 |
| Weekly Target 5 | 229.79 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 217.06 (2.96%) | 208.91 | 203.35 - 219.75 | 0.5632 times | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.8967 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.9056 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.9294 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.2377 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 1.0076 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.364 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8696 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.1564 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0698 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.4598 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 210.21 and 226.61
| Monthly Target 1 | 196.99 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 213.38666666667 |
| Monthly Target 4 | 223.42 |
| Monthly Target 5 | 229.79 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 217.06 (3.31%) | 210.57 | 203.35 - 219.75 | 0.1698 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9899 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1434 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3578 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2728 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.191 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9887 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0858 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9834 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8175 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2103 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 208.45 |
| 20 day DMA | 205.18 |
| 35 day DMA | 196.47 |
| 50 day DMA | 199.38 |
| 100 day DMA | 211.28 |
| 150 day DMA | 214.76 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 208.19 | 207.42 |
| 12 day EMA | 208 | 206.35 | 205.73 |
| 20 day EMA | 205.42 | 204.2 | 203.62 |
| 35 day EMA | 204.68 | 203.95 | 203.61 |
| 50 day EMA | 203.1 | 202.53 | 202.24 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 208 | 207.54 |
| 12 day SMA | 208.45 | 207.53 | 206.83 |
| 20 day SMA | 205.18 | 204.11 | 202.88 |
| 35 day SMA | 196.47 | 195.62 | 194.95 |
| 50 day SMA | 199.38 | 199.54 | 200.05 |
| 100 day SMA | 211.28 | 211.36 | 211.42 |
| 150 day SMA | 214.76 | 214.87 | 215.02 |
| 200 day SMA | 218.53 | 218.51 | 218.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.