Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 189.22 and 192.4
| Daily Target 1 | 188.54 |
| Daily Target 2 | 189.89 |
| Daily Target 3 | 191.72333333333 |
| Daily Target 4 | 193.07 |
| Daily Target 5 | 194.9 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.23 (-1.34%) | 193.56 | 190.38 - 193.56 | 1.0377 times | Tue 10 March 2026 | 193.82 (-1.36%) | 194.78 | 192.33 - 198.54 | 0.9267 times | Mon 09 March 2026 | 196.49 (-0.15%) | 193.28 | 188.76 - 197.62 | 1.298 times | Fri 06 March 2026 | 196.79 (-4.28%) | 202.01 | 195.37 - 203.05 | 1.3573 times | Thu 05 March 2026 | 205.58 (-2.78%) | 211.80 | 202.82 - 211.81 | 1.0813 times | Wed 04 March 2026 | 211.45 (-1.14%) | 213.99 | 210.31 - 213.99 | 0.9062 times | Tue 03 March 2026 | 213.88 (-2.4%) | 212.70 | 210.00 - 216.17 | 1.0276 times | Mon 02 March 2026 | 219.15 (-2.08%) | 219.13 | 215.25 - 221.87 | 0.8551 times | Fri 27 February 2026 | 223.80 (-1.06%) | 223.33 | 219.33 - 226.07 | 0.6986 times | Thu 26 February 2026 | 226.19 (1.76%) | 223.86 | 220.18 - 227.49 | 0.8115 times | Wed 25 February 2026 | 222.27 (-4.07%) | 234.88 | 221.56 - 236.81 | 2.7242 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 185.11 and 194.89
| Weekly Target 1 | 183.06 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 192.84333333333 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.23 (-2.83%) | 193.28 | 188.76 - 198.54 | 0.5756 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.9223 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.2585 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.9208 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2092 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.959 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.7349 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.5567 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.7974 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0657 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.0999 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 173.44 and 206.55
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 200.62 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 191.23 (-14.55%) | 219.13 | 188.76 - 221.87 | 0.3866 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3119 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2298 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1507 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9553 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0491 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9502 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7899 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1694 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 1.0071 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.081 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 211.03 |
| 20 day DMA | 219.57 |
| 35 day DMA | 220.31 |
| 50 day DMA | 221.27 |
| 100 day DMA | 219.6 |
| 150 day DMA | 223.95 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 200.7 | 204.14 |
| 12 day EMA | 207.36 | 210.29 | 213.28 |
| 20 day EMA | 212.95 | 215.23 | 217.48 |
| 35 day EMA | 216.89 | 218.4 | 219.85 |
| 50 day EMA | 218.18 | 219.28 | 220.32 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 200.83 | 204.84 |
| 12 day SMA | 211.03 | 213.86 | 217.32 |
| 20 day SMA | 219.57 | 221.49 | 223.31 |
| 35 day SMA | 220.31 | 221.27 | 222.2 |
| 50 day SMA | 221.27 | 221.69 | 222.11 |
| 100 day SMA | 219.6 | 220.08 | 220.56 |
| 150 day SMA | 223.95 | 224.17 | 224.35 |
| 200 day SMA | 220.72 | 220.83 | 220.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.