Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 205.7 and 211.41
| Daily Target 1 | 204.66 |
| Daily Target 2 | 206.74 |
| Daily Target 3 | 210.37 |
| Daily Target 4 | 212.45 |
| Daily Target 5 | 216.08 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.82 (-1.02%) | 212.80 | 208.29 - 214.00 | 0.7343 times | Wed 12 August 2026 | 210.98 (-1.55%) | 214.66 | 207.16 - 214.66 | 0.8798 times | Tue 11 August 2026 | 214.31 (1.58%) | 212.79 | 209.13 - 214.46 | 1.111 times | Mon 10 August 2026 | 210.98 (-1.54%) | 212.01 | 209.11 - 213.79 | 0.8098 times | Fri 07 August 2026 | 214.29 (1.4%) | 211.63 | 211.33 - 217.93 | 0.8027 times | Thu 06 August 2026 | 211.34 (-3.17%) | 218.46 | 210.09 - 218.46 | 0.7832 times | Wed 05 August 2026 | 218.27 (1.06%) | 215.57 | 214.66 - 219.96 | 1.2941 times | Tue 04 August 2026 | 215.99 (0.58%) | 215.29 | 211.85 - 216.74 | 1.0202 times | Mon 03 August 2026 | 214.74 (4.78%) | 207.09 | 207.09 - 214.88 | 0.9997 times | Fri 31 July 2026 | 204.94 (-0.26%) | 203.77 | 200.92 - 211.63 | 1.5651 times | Thu 30 July 2026 | 205.48 (-2.11%) | 211.11 | 201.05 - 211.11 | 1.5734 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 204.24 and 211.74
| Weekly Target 1 | 202.71 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 210.21333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.82 (-2.55%) | 212.01 | 207.16 - 214.66 | 0.7164 times | Fri 07 August 2026 | 214.29 (4.56%) | 207.09 | 207.09 - 219.96 | 0.993 times | Fri 31 July 2026 | 204.94 (-4.03%) | 215.90 | 200.92 - 225.21 | 2.0073 times | Fri 24 July 2026 | 213.55 (0%) | 208.38 | 205.80 - 213.69 | 0.2402 times | Fri 24 July 2026 | 213.55 (3.7%) | 206.42 | 197.79 - 213.69 | 1.0909 times | Fri 17 July 2026 | 205.93 (-1.84%) | 209.33 | 203.48 - 217.03 | 1.201 times | Fri 10 July 2026 | 209.79 (-4.71%) | 219.56 | 201.77 - 221.34 | 0.6073 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.7625 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.1817 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.1998 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.0763 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 207.96 and 220.83
| Monthly Target 1 | 199.09 |
| Monthly Target 2 | 203.95 |
| Monthly Target 3 | 211.95666666667 |
| Monthly Target 4 | 216.82 |
| Monthly Target 5 | 224.83 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 208.82 (1.89%) | 207.09 | 207.09 - 219.96 | 0.3906 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.2622 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1069 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9825 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8922 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0305 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2237 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.1471 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0733 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.891 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 0.9786 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 211.67 |
| 20 day DMA | 211.16 |
| 35 day DMA | 212.44 |
| 50 day DMA | 214.49 |
| 100 day DMA | 208.54 |
| 150 day DMA | 211.02 |
| 200 day DMA | 211.99 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 212.53 | 213.31 |
| 12 day EMA | 211.9 | 212.46 | 212.73 |
| 20 day EMA | 212.01 | 212.35 | 212.49 |
| 35 day EMA | 213.41 | 213.68 | 213.84 |
| 50 day EMA | 214.62 | 214.86 | 215.02 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 212.38 | 213.84 |
| 12 day SMA | 211.67 | 212.77 | 213.25 |
| 20 day SMA | 211.16 | 211.01 | 211.16 |
| 35 day SMA | 212.44 | 213.2 | 213.84 |
| 50 day SMA | 214.49 | 214.68 | 214.83 |
| 100 day SMA | 208.54 | 208.28 | 208 |
| 150 day SMA | 211.02 | 211.2 | 211.26 |
| 200 day SMA | 211.99 | 212.1 | 212.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.