ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 192.17 and 197.27

Daily Target 1188.12
Daily Target 2191.12
Daily Target 3193.22
Daily Target 4196.22
Daily Target 5198.32

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 05 October 2026 194.12 (0.86%) 192.36 190.22 - 195.32 1.4073 times
Fri 02 October 2026 192.47 (2.52%) 190.47 190.01 - 193.32 1.3375 times
Thu 01 October 2026 187.74 (1.68%) 187.41 185.02 - 188.65 1.2501 times
Wed 30 September 2026 184.64 (-1.87%) 188.29 184.32 - 188.31 0.9991 times
Tue 29 September 2026 188.16 (-0.22%) 186.87 186.47 - 189.03 0.6587 times
Mon 28 September 2026 188.58 (0.6%) 186.65 186.45 - 188.96 0.647 times
Fri 25 September 2026 187.46 (2.07%) 183.81 183.71 - 188.40 0.7095 times
Thu 24 September 2026 183.66 (-2.32%) 188.00 183.36 - 188.96 1.064 times
Wed 23 September 2026 188.03 (0.28%) 187.93 186.36 - 189.20 0.8151 times
Tue 22 September 2026 187.51 (-2.41%) 192.33 185.52 - 192.71 1.1118 times
Mon 21 September 2026 192.15 (0.63%) 191.42 189.46 - 193.55 1.1069 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 192.17 and 197.27

Weekly Target 1188.12
Weekly Target 2191.12
Weekly Target 3193.22
Weekly Target 4196.22
Weekly Target 5198.32

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 05 October 2026 194.12 (0.86%) 192.36 190.22 - 195.32 0.3526 times
Fri 02 October 2026 192.47 (2.67%) 186.65 184.32 - 193.32 1.2256 times
Fri 25 September 2026 187.46 (-1.82%) 191.42 183.36 - 193.55 1.2043 times
Fri 18 September 2026 190.94 (-0.86%) 191.68 186.72 - 194.59 1.3694 times
Fri 11 September 2026 192.60 (2.01%) 188.28 185.00 - 193.15 0.73 times
Fri 04 September 2026 188.80 (-1.14%) 190.81 184.29 - 191.72 0.8852 times
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.7106 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.7557 times
Fri 14 August 2026 186.12 (4.15%) 178.22 176.79 - 189.87 0.9359 times
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 1.8307 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 1.1223 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 189.57 and 199.87

Monthly Target 1181.19
Monthly Target 2187.65
Monthly Target 3191.48666666667
Monthly Target 4197.95
Monthly Target 5201.79

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 05 October 2026 194.12 (5.13%) 187.41 185.02 - 195.32 0.1909 times
Wed 30 September 2026 184.64 (-2.64%) 189.43 183.36 - 194.59 0.8561 times
Mon 31 August 2026 189.65 (12.96%) 169.16 166.45 - 192.28 0.8605 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 1.0834 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.2034 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9874 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.8278 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0761 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.7484 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.166 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.1178 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 189.43
12 day DMA 188.79
20 day DMA 189.36
35 day DMA 188.87
50 day DMA 185.25
100 day DMA 175.34
150 day DMA 165.72
200 day DMA 163.08

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.65188.91187.13
12 day EMA189.41188.55187.84
20 day EMA188.84188.28187.84
35 day EMA186.87186.44186.09
50 day EMA184.98184.61184.29

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.43188.32187.32
12 day SMA188.79188.37188.08
20 day SMA189.36189.1188.83
35 day SMA188.87188.64188.48
50 day SMA185.25184.88184.53
100 day SMA175.34174.96174.58
150 day SMA165.72165.41165.1
200 day SMA163.08162.87162.65
Back to top | Use Dark Theme