ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 178.11 and 181.61

Daily Target 1175.57
Daily Target 2177.14
Daily Target 3179.07
Daily Target 4180.64
Daily Target 5182.57

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 07 August 2026 178.71 (0.08%) 178.10 177.50 - 181.00 0.5969 times
Thu 06 August 2026 178.56 (-1.57%) 181.34 176.73 - 181.71 0.7511 times
Wed 05 August 2026 181.41 (-0.04%) 185.48 177.74 - 187.74 1.2064 times
Tue 04 August 2026 181.48 (6.38%) 170.00 167.85 - 182.74 2.0213 times
Mon 03 August 2026 170.59 (1.61%) 169.16 166.45 - 171.08 1.6238 times
Fri 31 July 2026 167.89 (0.53%) 167.08 165.77 - 169.41 0.9726 times
Thu 30 July 2026 167.01 (-1.83%) 169.20 164.35 - 170.56 0.8156 times
Wed 29 July 2026 170.13 (-0.75%) 171.46 169.22 - 171.57 0.6458 times
Tue 28 July 2026 171.42 (0.05%) 171.34 170.42 - 172.37 0.6919 times
Mon 27 July 2026 171.34 (-2.26%) 174.35 170.71 - 174.52 0.6746 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.5556 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 172.58 and 193.87

Weekly Target 1156.34
Weekly Target 2167.53
Weekly Target 3177.63333333333
Weekly Target 4188.82
Weekly Target 5198.92

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 1.4897 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 0.9133 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.1335 times
Fri 24 July 2026 175.30 (-4.1%) 181.93 174.00 - 182.00 1.0153 times
Fri 17 July 2026 182.80 (6.31%) 174.00 172.80 - 183.52 1.4762 times
Fri 10 July 2026 171.95 (2.61%) 167.89 163.21 - 172.18 0.6436 times
Thu 02 July 2026 167.57 (4.26%) 160.01 159.67 - 168.12 0.7895 times
Fri 26 June 2026 160.73 (-0.37%) 162.79 158.96 - 164.95 0.9815 times
Thu 18 June 2026 161.32 (-3.18%) 165.58 159.97 - 166.26 1.2058 times
Fri 12 June 2026 166.62 (3.85%) 160.49 160.47 - 168.52 1.3516 times
Fri 05 June 2026 160.44 (1.55%) 156.80 156.29 - 163.00 1.2453 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 172.58 and 193.87

Monthly Target 1156.34
Monthly Target 2167.53
Monthly Target 3177.63333333333
Monthly Target 4188.82
Monthly Target 5198.92

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 0.32 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 0.9927 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1027 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9047 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7585 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9861 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6021 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0684 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0242 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2407 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7377 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 178.15
12 day DMA 174.1
20 day DMA 175.97
35 day DMA 171.42
50 day DMA 168.63
100 day DMA 158.95
150 day DMA 157.16
200 day DMA 153.39

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.63177.09176.36
12 day EMA175.66175.11174.48
20 day EMA174.33173.87173.38
35 day EMA171.67171.26170.83
50 day EMA168.83168.43168.02

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.15175.99173.68
12 day SMA174.1173.88173.79
20 day SMA175.97175.81175.48
35 day SMA171.42170.92170.41
50 day SMA168.63168.24167.9
100 day SMA158.95158.59158.24
150 day SMA157.16157156.82
200 day SMA153.39153.09152.8
Back to top | Use Dark Theme