Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 7.39 and 7.64
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.84 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-0.4%) | 7.70 | 7.48 - 7.73 | 0.7878 times | Thu 12 February 2026 | 7.58 (-1.69%) | 7.63 | 7.24 - 7.67 | 1.2827 times | Wed 11 February 2026 | 7.71 (-9.72%) | 8.43 | 7.59 - 8.45 | 1.2247 times | Tue 10 February 2026 | 8.54 (0.47%) | 8.58 | 8.52 - 8.74 | 0.6313 times | Mon 09 February 2026 | 8.50 (-1.85%) | 8.62 | 8.37 - 8.64 | 0.673 times | Fri 06 February 2026 | 8.66 (2.73%) | 8.40 | 8.33 - 8.70 | 1.0044 times | Thu 05 February 2026 | 8.43 (-0.47%) | 8.45 | 8.39 - 8.62 | 1.2265 times | Wed 04 February 2026 | 8.47 (0%) | 8.57 | 8.28 - 8.72 | 1.1179 times | Tue 03 February 2026 | 8.47 (-4.94%) | 8.85 | 8.38 - 8.95 | 1.1643 times | Mon 02 February 2026 | 8.91 (-1.44%) | 8.98 | 8.81 - 9.14 | 0.8874 times | Fri 30 January 2026 | 9.04 (0.11%) | 8.99 | 8.82 - 9.10 | 1.0763 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 6.65 and 8.15
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0196 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.1972 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9119 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.7454 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.9239 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.2525 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 0.9644 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.531 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 1.2772 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 1.1769 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.8537 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 6.45 and 8.35
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.55 (-16.48%) | 8.98 | 7.24 - 9.14 | 0.4278 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.7939 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8727 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.6923 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9901 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0084 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9427 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0091 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9298 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.3333 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0892 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 8.05 | 8.28 |
| 12 day EMA | 8.3 | 8.44 | 8.6 |
| 20 day EMA | 8.59 | 8.7 | 8.82 |
| 35 day EMA | 9.04 | 9.13 | 9.22 |
| 50 day EMA | 9.41 | 9.49 | 9.57 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.2 | 8.37 |
| 12 day SMA | 8.41 | 8.55 | 8.67 |
| 20 day SMA | 8.74 | 8.82 | 8.9 |
| 35 day SMA | 8.99 | 9.05 | 9.11 |
| 50 day SMA | 9.4 | 9.48 | 9.55 |
| 100 day SMA | 10.1 | 10.13 | 10.17 |
| 150 day SMA | 10.3 | 10.31 | 10.33 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.