ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.63 and 6.99

Daily Target 16.35
Daily Target 26.54
Daily Target 36.7066666666667
Daily Target 46.9
Daily Target 57.07

Daily price and volume Exp World

Date Closing Open Range Volume
Thu 07 May 2026 6.74 (3.37%) 6.52 6.51 - 6.87 1.4529 times
Wed 06 May 2026 6.52 (0%) 6.60 6.50 - 6.63 0.993 times
Wed 06 May 2026 6.52 (3.82%) 6.60 6.50 - 6.63 0.9931 times
Tue 05 May 2026 6.28 (0.48%) 6.30 6.17 - 6.37 0.8895 times
Mon 04 May 2026 6.25 (-2.95%) 6.43 6.19 - 6.46 0.9472 times
Fri 01 May 2026 6.44 (3.54%) 6.31 6.21 - 6.45 1.0589 times
Thu 30 April 2026 6.22 (-1.11%) 6.24 6.19 - 6.32 1.0084 times
Wed 29 April 2026 6.29 (-4.12%) 6.55 6.28 - 6.55 0.7652 times
Tue 28 April 2026 6.56 (0.77%) 6.52 6.51 - 6.66 0.947 times
Mon 27 April 2026 6.51 (0.93%) 6.45 6.39 - 6.59 0.9446 times
Fri 24 April 2026 6.45 (1.57%) 6.33 6.30 - 6.47 0.6906 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.62 and 6.99

Weekly Target 16.33
Weekly Target 26.54
Weekly Target 36.7033333333333
Weekly Target 46.91
Weekly Target 57.07

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Thu 07 May 2026 6.74 (3.37%) 6.60 6.50 - 6.87 0.6334 times
Wed 06 May 2026 6.52 (1.24%) 6.43 6.17 - 6.63 0.7328 times
Fri 01 May 2026 6.44 (-0.16%) 6.45 6.19 - 6.66 1.2234 times
Fri 24 April 2026 6.45 (-3.3%) 6.58 6.22 - 6.87 0.9144 times
Fri 17 April 2026 6.67 (12.86%) 5.84 5.78 - 6.72 0.9015 times
Fri 10 April 2026 5.91 (0%) 5.87 5.69 - 6.15 1.2145 times
Thu 02 April 2026 5.91 (-1.34%) 6.01 5.70 - 6.15 0.8788 times
Fri 27 March 2026 5.99 (1.35%) 6.05 5.82 - 6.34 1.431 times
Fri 20 March 2026 5.91 (3.32%) 5.80 5.73 - 6.29 0.93 times
Fri 13 March 2026 5.72 (-11.86%) 6.33 5.66 - 6.38 1.14 times
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.262 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 6.46 and 7.16

Monthly Target 15.89
Monthly Target 26.32
Monthly Target 36.5933333333333
Monthly Target 47.02
Monthly Target 57.29

Monthly price and volumes Exp World

Date Closing Open Range Volume
Thu 07 May 2026 6.74 (8.36%) 6.31 6.17 - 6.87 0.313 times
Thu 30 April 2026 6.22 (3.84%) 6.02 5.69 - 6.87 0.8314 times
Tue 31 March 2026 5.99 (-14.06%) 6.80 5.66 - 7.12 1.0045 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 1.031 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.8595 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.9447 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.8319 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 1.0718 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.0916 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 1.0205 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0924 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.43
20 day DMA 6.41
35 day DMA 6.23
50 day DMA 6.32
100 day DMA 7.63
150 day DMA 8.68
200 day DMA 9.2

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.436.39
12 day EMA6.446.396.37
20 day EMA6.416.376.35
35 day EMA6.446.426.41
50 day EMA6.416.46.4

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.46.34
12 day SMA6.436.416.41
20 day SMA6.416.376.34
35 day SMA6.236.216.2
50 day SMA6.326.336.35
100 day SMA7.637.667.71
150 day SMA8.688.718.73
200 day SMA9.29.229.24
Back to top | Use Dark Theme