Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 67.84 and 69.96
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68.236666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.36 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.75 (2.15%) | 66.92 | 66.92 - 69.04 | 1.0583 times | Fri 02 October 2026 | 67.30 (-3.72%) | 70.17 | 67.29 - 70.67 | 0.9552 times | Thu 01 October 2026 | 69.90 (6.85%) | 66.02 | 66.02 - 70.62 | 1.5476 times | Wed 30 September 2026 | 65.42 (1.38%) | 64.88 | 64.71 - 66.05 | 1.1128 times | Tue 29 September 2026 | 64.53 (0.28%) | 63.86 | 63.55 - 65.26 | 1.2861 times | Mon 28 September 2026 | 64.35 (0.26%) | 63.71 | 62.55 - 64.69 | 1.1499 times | Fri 25 September 2026 | 64.18 (-0.43%) | 64.12 | 63.92 - 65.01 | 0.9401 times | Thu 24 September 2026 | 64.46 (-1.45%) | 65.77 | 64.12 - 66.04 | 0.6533 times | Wed 23 September 2026 | 65.41 (-1.22%) | 66.24 | 65.37 - 66.30 | 0.597 times | Tue 22 September 2026 | 66.22 (-1.34%) | 68.02 | 65.69 - 68.12 | 0.6997 times | Mon 21 September 2026 | 67.12 (-1.73%) | 68.35 | 67.12 - 68.37 | 0.9388 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.84 and 69.96
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.236666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.75 (2.15%) | 66.92 | 66.92 - 69.04 | 0.3009 times | Fri 02 October 2026 | 67.30 (4.86%) | 63.71 | 62.55 - 70.67 | 1.7206 times | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 1.0887 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.7668 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.7697 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8589 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.8088 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8646 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8549 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.9661 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.7792 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 67.39 and 72.04
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.75 (5.09%) | 66.02 | 66.02 - 70.67 | 0.226 times | Wed 30 September 2026 | 65.42 (-7.87%) | 70.96 | 62.55 - 71.37 | 1.1931 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.8125 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.3112 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4692 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1174 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9735 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9785 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2441 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6744 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0339 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.15 |
| 50 day DMA | 67.71 |
| 100 day DMA | 63.41 |
| 150 day DMA | 64.39 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 66.87 | 66.66 |
| 12 day EMA | 66.96 | 66.63 | 66.51 |
| 20 day EMA | 67.07 | 66.89 | 66.85 |
| 35 day EMA | 66.93 | 66.82 | 66.79 |
| 50 day EMA | 67.11 | 67.04 | 67.03 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.3 | 65.68 |
| 12 day SMA | 66.33 | 66.28 | 66.34 |
| 20 day SMA | 66.93 | 66.91 | 67.05 |
| 35 day SMA | 68.15 | 68.11 | 68.13 |
| 50 day SMA | 67.71 | 67.56 | 67.44 |
| 100 day SMA | 63.41 | 63.27 | 63.17 |
| 150 day SMA | 64.39 | 64.43 | 64.47 |
| 200 day SMA | 66.39 | 66.41 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.