Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 66.31 and 68.12
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.87 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.56 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.79 (0.88%) | 65.86 | 65.83 - 67.64 | 0.5007 times | Thu 06 August 2026 | 66.21 (-1.02%) | 66.89 | 65.26 - 66.94 | 0.6967 times | Wed 05 August 2026 | 66.89 (-1.4%) | 68.45 | 66.56 - 68.45 | 0.7354 times | Tue 04 August 2026 | 67.84 (-0.63%) | 67.93 | 67.36 - 68.46 | 0.592 times | Mon 03 August 2026 | 68.27 (2.12%) | 67.35 | 67.26 - 69.54 | 0.9944 times | Fri 31 July 2026 | 66.85 (3.53%) | 65.58 | 64.84 - 68.70 | 2.1581 times | Thu 30 July 2026 | 64.57 (-1.94%) | 65.16 | 62.89 - 65.18 | 1.3172 times | Wed 29 July 2026 | 65.85 (1.31%) | 64.85 | 64.85 - 67.19 | 1.1419 times | Tue 28 July 2026 | 65.00 (3.57%) | 63.79 | 63.79 - 66.03 | 0.9635 times | Mon 27 July 2026 | 62.76 (2.15%) | 62.19 | 62.06 - 63.28 | 0.9001 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.8284 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 63.89 and 68.17
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 67.196666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.8061 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.4844 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.1897 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.1816 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.9064 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6603 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8824 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.4792 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1791 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2309 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2013 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 63.89 and 68.17
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 67.196666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.222 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.3499 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.5126 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1504 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0023 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0074 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2808 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6944 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0645 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7157 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0411 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 65.33 |
| 20 day DMA | 63.97 |
| 35 day DMA | 62.31 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.31 |
| 150 day DMA | 65.59 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.57 | 66.75 |
| 12 day EMA | 65.55 | 65.32 | 65.16 |
| 20 day EMA | 64.45 | 64.2 | 63.99 |
| 35 day EMA | 62.78 | 62.54 | 62.32 |
| 50 day EMA | 61.3 | 61.08 | 60.87 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.21 | 66.88 |
| 12 day SMA | 65.33 | 64.76 | 64.3 |
| 20 day SMA | 63.97 | 63.81 | 63.6 |
| 35 day SMA | 62.31 | 62.02 | 61.76 |
| 50 day SMA | 60.98 | 60.81 | 60.63 |
| 100 day SMA | 62.31 | 62.3 | 62.3 |
| 150 day SMA | 65.59 | 65.61 | 65.64 |
| 200 day SMA | 66.97 | 66.98 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.