Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 74.04 and 76.21
| Daily Target 1 | 72.3 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.64 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.93 (2.1%) | 73.75 | 73.15 - 75.32 | 0.894 times | Tue 20 January 2026 | 73.39 (-1.6%) | 73.66 | 73.07 - 74.70 | 0.7245 times | Fri 16 January 2026 | 74.58 (0.31%) | 74.32 | 73.91 - 74.94 | 0.9837 times | Thu 15 January 2026 | 74.35 (2.89%) | 72.59 | 72.27 - 74.71 | 0.9761 times | Wed 14 January 2026 | 72.26 (-0.92%) | 72.93 | 72.17 - 73.25 | 1.0766 times | Tue 13 January 2026 | 72.93 (-1.92%) | 74.30 | 72.78 - 74.98 | 1.0295 times | Mon 12 January 2026 | 74.36 (-0.31%) | 74.30 | 73.98 - 75.70 | 1.3526 times | Fri 09 January 2026 | 74.59 (-0.57%) | 74.80 | 74.17 - 76.50 | 1.2219 times | Thu 08 January 2026 | 75.02 (2.17%) | 72.95 | 72.91 - 75.52 | 0.9589 times | Wed 07 January 2026 | 73.43 (-0.07%) | 73.39 | 72.84 - 74.23 | 0.7821 times | Tue 06 January 2026 | 73.48 (-0.35%) | 73.13 | 72.33 - 73.74 | 0.8301 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 74 and 76.25
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.44 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.93 (0.47%) | 73.66 | 73.07 - 75.32 | 0.287 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9608 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9347 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7237 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.8114 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.7355 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3412 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2269 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.9003 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0784 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.9319 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 71.72 and 79.72
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 73.31 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.93 (7.88%) | 69.43 | 68.50 - 76.50 | 0.5559 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.286 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8647 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2577 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2943 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2409 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8224 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8172 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.843 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0178 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8391 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 73.92 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.94 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.66 |
| 150 day DMA | 71.32 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.74 | 73.91 |
| 12 day EMA | 73.65 | 73.42 | 73.42 |
| 20 day EMA | 73.27 | 73.09 | 73.06 |
| 35 day EMA | 72.7 | 72.57 | 72.52 |
| 50 day EMA | 72.3 | 72.19 | 72.14 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 73.5 | 73.7 |
| 12 day SMA | 73.92 | 73.52 | 73.2 |
| 20 day SMA | 72.81 | 72.67 | 72.66 |
| 35 day SMA | 72.94 | 72.87 | 72.84 |
| 50 day SMA | 72.17 | 72.1 | 72.1 |
| 100 day SMA | 70.66 | 70.64 | 70.63 |
| 150 day SMA | 71.32 | 71.32 | 71.33 |
| 200 day SMA | 72.97 | 72.98 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.