Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 148.66 and 150.38
| Daily Target 1 | 147.29 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 149.00666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 150.73 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.34 (1.39%) | 148.85 | 147.98 - 149.70 | 0.5564 times | Wed 01 July 2026 | 147.29 (1.37%) | 145.74 | 145.74 - 148.02 | 0.6908 times | Tue 30 June 2026 | 145.30 (-2%) | 146.78 | 144.78 - 146.78 | 0.9662 times | Mon 29 June 2026 | 148.26 (-0.64%) | 148.47 | 146.46 - 148.47 | 0.7121 times | Fri 26 June 2026 | 149.21 (1.37%) | 148.02 | 147.76 - 149.63 | 1.1864 times | Thu 25 June 2026 | 147.19 (0.91%) | 146.90 | 144.05 - 147.54 | 0.9392 times | Wed 24 June 2026 | 145.86 (-1.29%) | 149.03 | 144.57 - 149.09 | 1.2072 times | Tue 23 June 2026 | 147.76 (1.15%) | 146.56 | 145.77 - 148.52 | 0.905 times | Mon 22 June 2026 | 146.08 (0.52%) | 144.49 | 144.49 - 146.98 | 0.9825 times | Thu 18 June 2026 | 145.33 (0.98%) | 145.05 | 144.24 - 146.60 | 1.8542 times | Wed 17 June 2026 | 143.92 (-1.69%) | 145.50 | 142.78 - 146.23 | 1.1109 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.06 and 151.98
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 147.94 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8498 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5163 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.4049 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.2444 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8783 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.8001 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1511 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.916 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6308 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.6083 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.787 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 147.54 and 151.5
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 148.26 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 149.34 (2.78%) | 145.74 | 145.74 - 149.70 | 0.0764 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1666 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.9133 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1577 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0406 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3101 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2571 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.155 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8659 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0572 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9842 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 146.83 |
| 20 day DMA | 147.17 |
| 35 day DMA | 145.09 |
| 50 day DMA | 144.24 |
| 100 day DMA | 142.78 |
| 150 day DMA | 140.38 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.81 | 147.05 | 146.93 |
| 12 day EMA | 147.26 | 146.88 | 146.8 |
| 20 day EMA | 146.67 | 146.39 | 146.3 |
| 35 day EMA | 145.72 | 145.51 | 145.41 |
| 50 day EMA | 144.56 | 144.37 | 144.25 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.45 | 147.16 |
| 12 day SMA | 146.83 | 146.6 | 146.88 |
| 20 day SMA | 147.17 | 146.86 | 146.61 |
| 35 day SMA | 145.09 | 144.96 | 144.88 |
| 50 day SMA | 144.24 | 144.08 | 144.01 |
| 100 day SMA | 142.78 | 142.69 | 142.62 |
| 150 day SMA | 140.38 | 140.27 | 140.15 |
| 200 day SMA | 140.23 | 140.22 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.