Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 142.28 and 143.35
| Daily Target 1 | 142.07 |
| Daily Target 2 | 142.49 |
| Daily Target 3 | 143.14 |
| Daily Target 4 | 143.56 |
| Daily Target 5 | 144.21 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.91 (0.08%) | 143.32 | 142.72 - 143.79 | 1.0475 times | Thu 27 August 2026 | 142.79 (-0.9%) | 144.43 | 142.51 - 145.28 | 1.2955 times | Wed 26 August 2026 | 144.09 (-0.54%) | 144.81 | 143.82 - 145.81 | 0.9349 times | Tue 25 August 2026 | 144.87 (-0.94%) | 146.19 | 144.35 - 146.99 | 1.1185 times | Mon 24 August 2026 | 146.25 (-0.38%) | 146.03 | 144.89 - 147.79 | 1.0072 times | Fri 21 August 2026 | 146.81 (-0.31%) | 147.40 | 146.16 - 147.62 | 0.8301 times | Thu 20 August 2026 | 147.26 (-0.44%) | 146.69 | 146.47 - 148.38 | 0.8562 times | Wed 19 August 2026 | 147.91 (0.67%) | 147.97 | 147.56 - 149.97 | 1.0257 times | Tue 18 August 2026 | 146.92 (0.02%) | 148.70 | 146.85 - 148.81 | 0.9424 times | Mon 17 August 2026 | 146.89 (-0.68%) | 147.24 | 146.23 - 147.70 | 0.942 times | Fri 14 August 2026 | 147.90 (-1%) | 148.75 | 147.87 - 149.99 | 1.0961 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140.07 and 145.35
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 141.02 |
| Weekly Target 3 | 144.40333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.915 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.7783 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.7891 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.2289 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 2.1492 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2287 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.4195 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.1238 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4705 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.897 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.6007 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 137.67 and 147.76
| Monthly Target 1 | 135.92 |
| Monthly Target 2 | 139.41 |
| Monthly Target 3 | 146.00666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 142.91 (-3.47%) | 149.00 | 142.51 - 152.60 | 0.689 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.072 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0841 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8487 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0758 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9669 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2174 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1682 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0733 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8047 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9824 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 146.17 |
| 20 day DMA | 147.13 |
| 35 day DMA | 147.42 |
| 50 day DMA | 147.11 |
| 100 day DMA | 145.22 |
| 150 day DMA | 143.71 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 144.61 | 145.52 |
| 12 day EMA | 145.53 | 146.01 | 146.59 |
| 20 day EMA | 146.3 | 146.66 | 147.07 |
| 35 day EMA | 146.68 | 146.9 | 147.14 |
| 50 day EMA | 146.76 | 146.92 | 147.09 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.96 | 145.86 |
| 12 day SMA | 146.17 | 146.49 | 146.8 |
| 20 day SMA | 147.13 | 147.39 | 147.66 |
| 35 day SMA | 147.42 | 147.49 | 147.52 |
| 50 day SMA | 147.11 | 147.16 | 147.18 |
| 100 day SMA | 145.22 | 145.18 | 145.13 |
| 150 day SMA | 143.71 | 143.68 | 143.67 |
| 200 day SMA | 141.32 | 141.27 | 141.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.