ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 22.05 and 22.66

Daily Target 121.9
Daily Target 222.2
Daily Target 322.513333333333
Daily Target 422.81
Daily Target 523.12

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 31 August 2026 22.49 (-0.4%) 22.66 22.22 - 22.83 0.8924 times
Fri 28 August 2026 22.58 (-2.8%) 23.12 22.33 - 23.40 1.2924 times
Thu 27 August 2026 23.23 (1.71%) 23.10 22.72 - 23.31 1.4231 times
Wed 26 August 2026 22.84 (0.93%) 22.60 22.53 - 23.06 1.0374 times
Tue 25 August 2026 22.63 (1.12%) 22.95 22.43 - 23.08 0.8885 times
Mon 24 August 2026 22.38 (-2.78%) 22.72 22.23 - 22.72 0.8403 times
Fri 21 August 2026 23.02 (3.14%) 22.30 22.02 - 23.04 1.1937 times
Thu 20 August 2026 22.32 (-2.02%) 22.57 22.29 - 22.94 0.9224 times
Wed 19 August 2026 22.78 (-4.08%) 24.15 22.76 - 24.15 0.6498 times
Tue 18 August 2026 23.75 (-2.18%) 23.96 23.32 - 24.20 0.86 times
Mon 17 August 2026 24.28 (-0.53%) 24.02 23.92 - 24.40 1.0936 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.05 and 22.66

Weekly Target 121.9
Weekly Target 222.2
Weekly Target 322.513333333333
Weekly Target 422.81
Weekly Target 523.12

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 31 August 2026 22.49 (-0.4%) 22.66 22.22 - 22.83 0.1672 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0271 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.8843 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.2725 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.7855 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 1.0173 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1755 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 1.0287 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.5277 times
Fri 10 July 2026 33.71 (13.12%) 29.88 29.10 - 33.73 1.1141 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.8044 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.06 and 27.45

Monthly Target 115.25
Monthly Target 218.87
Monthly Target 325.64
Monthly Target 429.26
Monthly Target 536.03

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9373 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9387 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.169 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3598 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6008 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6717 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.969 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9323 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6455 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7759 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.1793 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.06
20 day DMA 23.97
35 day DMA 26.54
50 day DMA 28.09
100 day DMA 26.2
150 day DMA 22.41
200 day DMA 20.98

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8322.96
12 day EMA23.2923.4323.59
20 day EMA24.2524.4324.63
35 day EMA25.926.126.31
50 day EMA27.8328.0528.27

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7322.82
12 day SMA23.0623.1923.34
20 day SMA23.9724.3524.73
35 day SMA26.5426.8427.13
50 day SMA28.0928.2728.45
100 day SMA26.226.1526.1
150 day SMA22.4122.3622.31
200 day SMA20.9820.9620.93
Back to top | Use Dark Theme