ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 22.42 and 23.36

Daily Target 121.7
Daily Target 222.2
Daily Target 322.64
Daily Target 423.14
Daily Target 523.58

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (3.32%) 22.31 22.14 - 23.08 1.4766 times
Fri 23 October 2026 21.97 (-0.27%) 21.79 21.67 - 22.33 1.0208 times
Thu 22 October 2026 22.03 (-2.26%) 22.30 21.69 - 22.41 0.5322 times
Wed 21 October 2026 22.54 (1.44%) 22.65 22.17 - 22.72 1.038 times
Tue 20 October 2026 22.22 (1.41%) 21.83 21.63 - 22.46 0.7578 times
Mon 19 October 2026 21.91 (0.83%) 22.14 21.72 - 22.34 0.8924 times
Fri 16 October 2026 21.73 (-2.99%) 22.36 21.66 - 22.36 1.0179 times
Thu 15 October 2026 22.40 (-0.27%) 22.09 21.61 - 22.50 1.0462 times
Wed 14 October 2026 22.46 (-4.38%) 23.10 22.38 - 23.46 1.1357 times
Tue 13 October 2026 23.49 (-0.25%) 23.46 22.93 - 23.79 1.0825 times
Mon 12 October 2026 23.55 (-2.65%) 24.11 23.51 - 24.11 1.2395 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.42 and 23.36

Weekly Target 121.7
Weekly Target 222.2
Weekly Target 322.64
Weekly Target 423.14
Weekly Target 523.58

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (3.32%) 22.31 22.14 - 23.08 0.22 times
Fri 23 October 2026 21.97 (1.1%) 22.14 21.63 - 22.72 0.6319 times
Fri 16 October 2026 21.73 (-10.17%) 24.11 21.61 - 24.11 0.8227 times
Fri 09 October 2026 24.19 (4.63%) 23.00 22.72 - 25.18 1.4903 times
Fri 02 October 2026 23.12 (7.43%) 21.44 20.76 - 23.48 1.4728 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 1.0477 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.3733 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.7629 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 1.0235 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.1549 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.9943 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.97 and 25.91

Monthly Target 119.1
Monthly Target 220.9
Monthly Target 323.04
Monthly Target 424.84
Monthly Target 526.98

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 26 October 2026 22.70 (5.83%) 21.90 21.24 - 25.18 0.6123 times
Wed 30 September 2026 21.45 (-4.62%) 22.19 20.76 - 22.92 0.795 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9389 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9402 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1709 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.362 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6034 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6728 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9706 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9338 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6466 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.6
20 day DMA 22.77
35 day DMA 22.38
50 day DMA 22.46
100 day DMA 26.09
150 day DMA 24.43
200 day DMA 22.01

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.1722.27
12 day EMA22.4822.4422.53
20 day EMA22.5622.5422.6
35 day EMA22.6222.6222.66
50 day EMA22.5822.5722.59

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1322.09
12 day SMA22.622.7222.94
20 day SMA22.7722.6922.67
35 day SMA22.3822.3522.35
50 day SMA22.4622.4922.53
100 day SMA26.0926.1626.23
150 day SMA24.4324.3824.34
200 day SMA22.0121.9821.95
Back to top | Use Dark Theme