ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.26 and 15.7

Daily Target 114.9
Daily Target 215.17
Daily Target 315.34
Daily Target 415.61
Daily Target 515.78

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 09 February 2026 15.44 (1.31%) 15.20 15.07 - 15.51 0.5346 times
Fri 06 February 2026 15.24 (1.2%) 15.27 14.86 - 15.42 0.608 times
Thu 05 February 2026 15.06 (0.4%) 14.88 14.70 - 15.20 0.7152 times
Wed 04 February 2026 15.00 (0.74%) 14.98 14.54 - 15.34 0.9168 times
Tue 03 February 2026 14.89 (0.68%) 14.78 14.59 - 15.03 0.9665 times
Mon 02 February 2026 14.79 (1.44%) 14.46 14.45 - 15.13 0.7135 times
Fri 30 January 2026 14.58 (1.46%) 14.20 14.13 - 15.09 0.9825 times
Thu 29 January 2026 14.37 (-4.33%) 14.78 13.97 - 14.96 1.4089 times
Wed 28 January 2026 15.02 (2.18%) 15.50 14.40 - 15.60 1.8925 times
Tue 27 January 2026 14.70 (-3.29%) 15.22 14.61 - 15.35 1.2614 times
Mon 26 January 2026 15.20 (3.05%) 14.85 14.85 - 15.39 0.955 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.26 and 15.7

Weekly Target 114.9
Weekly Target 215.17
Weekly Target 315.34
Weekly Target 415.61
Weekly Target 515.78

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 09 February 2026 15.44 (1.31%) 15.20 15.07 - 15.51 0.1967 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.4425 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.392 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.822 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 1.0307 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.92 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.5179 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.4712 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.1552 times
Fri 12 December 2025 16.91 (-3.87%) 17.73 16.86 - 18.36 1.0517 times
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.6869 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.95 and 16.01

Monthly Target 114.07
Monthly Target 214.76
Monthly Target 315.133333333333
Monthly Target 415.82
Monthly Target 516.19

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 09 February 2026 15.44 (5.9%) 14.46 14.45 - 15.51 0.3704 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2079 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8363 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.0053 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5279 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3034 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1712 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7979 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7647 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.015 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.169 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.92
20 day DMA 15.21
35 day DMA 15.8
50 day DMA 16.28
100 day DMA 17.92
150 day DMA 18.52
200 day DMA 17.86

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0314.93
12 day EMA15.1215.0615.03
20 day EMA15.315.2915.3
35 day EMA15.715.7215.75
50 day EMA16.2416.2716.31

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.131514.86
12 day SMA14.9214.914.89
20 day SMA15.2115.2215.25
35 day SMA15.815.8315.88
50 day SMA16.2816.3216.35
100 day SMA17.9217.9918.06
150 day SMA18.5218.5418.56
200 day SMA17.8617.8417.82
Back to top | Use Dark Theme