Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 27.19 and 28.73
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.99 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.01 (-4.83%) | 29.43 | 27.90 - 29.44 | 1.0331 times | Thu 15 January 2026 | 29.43 (3.23%) | 28.62 | 28.33 - 30.02 | 1.3391 times | Wed 14 January 2026 | 28.51 (0.04%) | 28.44 | 27.79 - 28.68 | 1.0438 times | Tue 13 January 2026 | 28.50 (3.94%) | 27.59 | 27.40 - 28.64 | 1.0886 times | Mon 12 January 2026 | 27.42 (4.1%) | 26.07 | 25.61 - 27.50 | 0.8828 times | Fri 09 January 2026 | 26.34 (-1.31%) | 26.77 | 25.73 - 27.38 | 0.9146 times | Thu 08 January 2026 | 26.69 (0.76%) | 26.30 | 26.09 - 27.19 | 0.5951 times | Wed 07 January 2026 | 26.49 (-2.18%) | 27.09 | 26.42 - 27.89 | 0.7883 times | Tue 06 January 2026 | 27.08 (3.68%) | 26.04 | 25.68 - 27.31 | 1.261 times | Mon 05 January 2026 | 26.12 (0.66%) | 25.92 | 25.74 - 26.64 | 1.0534 times | Fri 02 January 2026 | 25.95 (0.5%) | 26.13 | 25.88 - 26.51 | 1.018 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.81 and 31.22
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.023 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.8758 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.7107 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4475 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.2454 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1002 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.0399 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7569 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.6696 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.131 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.7654 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.81 and 31.22
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.01 (8.48%) | 26.13 | 25.61 - 30.02 | 0.3253 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6764 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8276 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.8993 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1182 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2196 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.087 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1437 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7631 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9399 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7237 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.44 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.31 | 27.75 |
| 12 day EMA | 27.75 | 27.7 | 27.38 |
| 20 day EMA | 27.6 | 27.56 | 27.36 |
| 35 day EMA | 27.24 | 27.19 | 27.06 |
| 50 day EMA | 27.12 | 27.08 | 26.98 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.04 | 27.49 |
| 12 day SMA | 27.2 | 27.02 | 26.79 |
| 20 day SMA | 27.46 | 27.48 | 27.43 |
| 35 day SMA | 27.98 | 27.99 | 27.95 |
| 50 day SMA | 27.07 | 27.03 | 26.95 |
| 100 day SMA | 26.44 | 26.4 | 26.35 |
| 150 day SMA | 25.6 | 25.56 | 25.5 |
| 200 day SMA | 23.11 | 23.03 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.