NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 19.55 and 20.71

Daily Target 118.58
Daily Target 219.35
Daily Target 319.743333333333
Daily Target 420.51
Daily Target 520.9

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 14 July 2026 20.11 (4.25%) 19.35 18.98 - 20.14 1.601 times
Mon 13 July 2026 19.29 (-1.38%) 19.64 19.15 - 20.28 1.5946 times
Fri 10 July 2026 19.56 (0.2%) 19.57 19.12 - 19.76 0.5479 times
Thu 09 July 2026 19.52 (0.51%) 19.42 19.15 - 19.73 0.6541 times
Wed 08 July 2026 19.42 (-1.82%) 19.40 19.06 - 19.89 0.6928 times
Tue 07 July 2026 19.78 (-0.95%) 20.17 19.71 - 20.43 1.0819 times
Mon 06 July 2026 19.97 (1.06%) 19.54 19.16 - 20.21 0.9355 times
Thu 02 July 2026 19.76 (4%) 19.19 18.76 - 19.83 1.0502 times
Wed 01 July 2026 19.00 (-0.05%) 19.01 18.75 - 19.38 0.9904 times
Tue 30 June 2026 19.01 (1.22%) 18.74 18.30 - 19.02 0.8517 times
Mon 29 June 2026 18.78 (-0.42%) 18.86 18.39 - 18.98 1.1998 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 19.55 and 20.85

Weekly Target 118.49
Weekly Target 219.3
Weekly Target 319.79
Weekly Target 420.6
Weekly Target 521.09

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 14 July 2026 20.11 (2.81%) 19.64 18.98 - 20.28 0.4481 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.5486 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.5738 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.9196 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2244 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1095 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9674 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6726 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1696 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.3663 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.3105 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 19.43 and 21.11

Monthly Target 118.08
Monthly Target 219.1
Monthly Target 319.763333333333
Monthly Target 420.78
Monthly Target 521.44

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 14 July 2026 20.11 (5.79%) 19.01 18.75 - 20.43 0.4482 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.575 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7534 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9178 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.861 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6875 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7242 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8536 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0444 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1349 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4112 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.42
20 day DMA 18.55
35 day DMA 17.79
50 day DMA 18.42
100 day DMA 22.18
150 day DMA 24.01
200 day DMA 24.64

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.4419.51
12 day EMA19.2619.119.06
20 day EMA18.9218.7918.74
35 day EMA18.9418.8718.85
50 day EMA18.9718.9218.9

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5119.65
12 day SMA19.4219.2519.11
20 day SMA18.5518.4818.43
35 day SMA17.7917.717.63
50 day SMA18.4218.4918.57
100 day SMA22.1822.2622.35
150 day SMA24.0124.0624.13
200 day SMA24.6424.6824.72
Back to top | Use Dark Theme