Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 27.95 and 29.19
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.42 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (3.94%) | 27.59 | 27.40 - 28.64 | 1.2018 times | Mon 12 January 2026 | 27.42 (4.1%) | 26.07 | 25.61 - 27.50 | 0.9745 times | Fri 09 January 2026 | 26.34 (-1.31%) | 26.77 | 25.73 - 27.38 | 1.0096 times | Thu 08 January 2026 | 26.69 (0.76%) | 26.30 | 26.09 - 27.19 | 0.657 times | Wed 07 January 2026 | 26.49 (-2.18%) | 27.09 | 26.42 - 27.89 | 0.8702 times | Tue 06 January 2026 | 27.08 (3.68%) | 26.04 | 25.68 - 27.31 | 1.3921 times | Mon 05 January 2026 | 26.12 (0.66%) | 25.92 | 25.74 - 26.64 | 1.1628 times | Fri 02 January 2026 | 25.95 (0.5%) | 26.13 | 25.88 - 26.51 | 1.1238 times | Wed 31 December 2025 | 25.82 (-0.46%) | 25.97 | 25.57 - 26.20 | 0.8648 times | Tue 30 December 2025 | 25.94 (-2.33%) | 26.54 | 25.91 - 26.54 | 0.7434 times | Mon 29 December 2025 | 26.56 (-5.14%) | 27.83 | 26.37 - 27.83 | 1.3997 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.06 and 30.09
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (8.2%) | 26.07 | 25.61 - 28.64 | 0.4003 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.9365 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.76 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4786 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.3317 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1765 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.112 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.8094 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7855 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.2094 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.8878 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.06 and 30.09
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.583333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.50 (10.38%) | 26.13 | 25.61 - 28.64 | 0.2267 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6832 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.836 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9085 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1296 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2321 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0981 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1553 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7811 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9495 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7311 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.9 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.45 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 26.81 | 26.51 |
| 12 day EMA | 27.18 | 26.94 | 26.85 |
| 20 day EMA | 27.27 | 27.14 | 27.11 |
| 35 day EMA | 27.03 | 26.94 | 26.91 |
| 50 day EMA | 26.88 | 26.81 | 26.79 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.8 | 26.54 |
| 12 day SMA | 26.74 | 26.73 | 26.78 |
| 20 day SMA | 27.45 | 27.47 | 27.56 |
| 35 day SMA | 27.9 | 27.79 | 27.71 |
| 50 day SMA | 26.9 | 26.85 | 26.84 |
| 100 day SMA | 26.31 | 26.26 | 26.23 |
| 150 day SMA | 25.45 | 25.4 | 25.36 |
| 200 day SMA | 22.87 | 22.79 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.