Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 25.3 and 25.97
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.51 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.67 (-2.54%) | 26.21 | 25.59 - 26.26 | 0.5871 times | Thu 09 April 2026 | 26.34 (2.41%) | 25.42 | 25.01 - 26.92 | 0.6634 times | Wed 08 April 2026 | 25.72 (6.28%) | 25.87 | 25.51 - 26.68 | 0.9176 times | Tue 07 April 2026 | 24.20 (-2.34%) | 24.71 | 23.72 - 24.98 | 0.2919 times | Mon 06 April 2026 | 24.78 (4.6%) | 23.40 | 23.40 - 24.91 | 0.8069 times | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.6833 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.5387 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.8677 times | Mon 30 March 2026 | 24.63 (-2.03%) | 25.33 | 24.18 - 25.33 | 1.0998 times | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 1.5436 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.4821 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.54 and 28.06
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.9771 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.5522 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2871 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5938 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.8346 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8435 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1698 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8361 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1321 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7738 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1984 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.51 and 26.3
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.67 (-0.89%) | 26.29 | 22.13 - 26.92 | 0.3262 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8651 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6908 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7277 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8577 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0494 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1404 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4179 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5466 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3784 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.4502 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.87 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.42 | 24.96 |
| 12 day EMA | 25.6 | 25.59 | 25.45 |
| 20 day EMA | 25.93 | 25.96 | 25.92 |
| 35 day EMA | 26.34 | 26.38 | 26.38 |
| 50 day EMA | 26.7 | 26.74 | 26.76 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 24.95 | 24.46 |
| 12 day SMA | 25.46 | 25.61 | 25.69 |
| 20 day SMA | 26.13 | 26.18 | 26.2 |
| 35 day SMA | 26.56 | 26.62 | 26.67 |
| 50 day SMA | 26.87 | 26.88 | 26.89 |
| 100 day SMA | 27.12 | 27.12 | 27.09 |
| 150 day SMA | 26.73 | 26.71 | 26.68 |
| 200 day SMA | 26.05 | 26.04 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.