EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.87 and 35.94

Daily Target 1	35.81
Daily Target 2	35.85
Daily Target 3	35.876666666667
Daily Target 4	35.92
Daily Target 5	35.95

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.90 (-0.08%)	35.83	35.83 - 35.90	0.3883 times
Fri 05 December 2025	35.93 (-0.14%)	35.97	35.93 - 35.97	0.0971 times
Thu 04 December 2025	35.98 (-0.14%)	35.98	35.98 - 35.98	0.0485 times
Wed 03 December 2025	36.03 (0.17%)	36.03	36.03 - 36.03	0.0485 times
Tue 02 December 2025	35.97 (0.11%)	36.00	35.94 - 36.00	6.9903 times
Mon 01 December 2025	35.93 (-0.86%)	35.93	35.93 - 35.93	0.0485 times
Fri 28 November 2025	36.24 (-0.11%)	36.25	36.24 - 36.25	2.0874 times
Wed 26 November 2025	36.28 (0.3%)	36.24	36.24 - 36.28	0.0971 times
Tue 25 November 2025	36.17 (0.19%)	36.17	36.17 - 36.17	0.0485 times
Mon 24 November 2025	36.10 (0.39%)	36.04	36.04 - 36.10	0.1456 times
Fri 21 November 2025	35.96 (0.2%)	35.98	35.96 - 35.98	0.0971 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.87 and 35.94

Weekly Target 1	35.81
Weekly Target 2	35.85
Weekly Target 3	35.876666666667
Weekly Target 4	35.92
Weekly Target 5	35.95

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.90 (-0.08%)	35.83	35.83 - 35.90	0.1452 times
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	2.7042 times
Fri 28 November 2025	36.24 (0.78%)	36.04	36.04 - 36.28	0.8893 times
Fri 21 November 2025	35.96 (0.36%)	35.86	35.84 - 35.98	0.2722 times
Fri 14 November 2025	35.83 (-0.36%)	35.98	35.83 - 36.10	2.6497 times
Fri 07 November 2025	35.96 (-0.53%)	35.97	35.89 - 36.03	0.3267 times
Fri 31 October 2025	36.15 (0%)	36.15	36.15 - 36.15	0.0363 times
Fri 31 October 2025	36.15 (-0.93%)	36.55	36.15 - 36.63	2.7949 times
Fri 24 October 2025	36.49 (0.36%)	36.44	36.42 - 36.49	0.0907 times
Fri 17 October 2025	36.36 (0.58%)	36.22	36.22 - 36.36	0.0907 times
Fri 10 October 2025	36.15 (-0.06%)	36.09	36.05 - 36.22	0.6715 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 35.97

Monthly Target 1	35.72
Monthly Target 2	35.81
Monthly Target 3	35.92
Monthly Target 4	36.01
Monthly Target 5	36.12

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.90 (-0.94%)	35.93	35.83 - 36.03	1.0448 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.5173 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	1.3643 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.193 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.6305 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.167 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1996 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.3993 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	2.5497 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.9344 times
Fri 28 February 2025	35.81 (1.79%)	35.15	35.01 - 35.81	1.5573 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.96
12 day DMA	36.03
20 day DMA	35.99
35 day DMA	36.12
50 day DMA	36.14
100 day DMA	35.98
150 day DMA	35.69
200 day DMA	35.57

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.96	35.99	36.02
12 day EMA	36	36.02	36.04
20 day EMA	36.02	36.03	36.04
35 day EMA	36.06	36.07	36.08
50 day EMA	36.12	36.13	36.14

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.96	35.97	36.03
12 day SMA	36.03	36.03	36.02
20 day SMA	35.99	36	36
35 day SMA	36.12	36.13	36.14
50 day SMA	36.14	36.15	36.15
100 day SMA	35.98	35.98	35.97
150 day SMA	35.69	35.68	35.68
200 day SMA	35.57	35.57	35.57