EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.87 and 35.87

Daily Target 1	35.87
Daily Target 2	35.87
Daily Target 3	35.87
Daily Target 4	35.87
Daily Target 5	35.87

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.87 (0.03%)	35.87	35.87 - 35.87	0.1887 times
Thu 29 January 2026	35.86 (0.03%)	35.86	35.86 - 35.86	0.1887 times
Wed 28 January 2026	35.85 (-0.03%)	35.85	35.85 - 35.85	0.1887 times
Tue 27 January 2026	35.86 (-0.14%)	35.86	35.86 - 35.86	0.1887 times
Mon 26 January 2026	35.91 (0.06%)	35.91	35.91 - 35.91	0.1887 times
Fri 23 January 2026	35.89 (0.11%)	35.82	35.81 - 35.89	0.3774 times
Thu 22 January 2026	35.85 (0.28%)	35.85	35.85 - 35.85	0.1887 times
Wed 21 January 2026	35.75 (0.25%)	35.73	35.73 - 35.84	8.1132 times
Tue 20 January 2026	35.66 (-0.53%)	35.66	35.66 - 35.66	0.1887 times
Fri 16 January 2026	35.85 (-0.17%)	35.87	35.85 - 35.87	0.1887 times
Thu 15 January 2026	35.91 (-0.08%)	35.97	35.91 - 35.97	0.1887 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.83 and 35.89

Weekly Target 1	35.82
Weekly Target 2	35.84
Weekly Target 3	35.876666666667
Weekly Target 4	35.9
Weekly Target 5	35.94

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.87 (-0.06%)	35.91	35.85 - 35.91	0.0318 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	0.2994 times
Fri 16 January 2026	35.85 (0.08%)	35.79	35.79 - 35.97	0.0573 times
Fri 09 January 2026	35.82 (0.31%)	35.75	35.73 - 35.87	0.0382 times
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	0.2038 times
Fri 26 December 2025	36.03 (0.39%)	35.88	35.86 - 36.03	0.0637 times
Fri 19 December 2025	35.89 (0.25%)	35.86	35.77 - 36.00	3.3185 times
Fri 12 December 2025	35.80 (-0.36%)	35.83	35.71 - 36.46	4.7261 times
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	0.949 times
Fri 28 November 2025	36.24 (0.78%)	36.04	36.04 - 36.28	0.3121 times
Fri 21 November 2025	35.96 (0.36%)	35.86	35.84 - 35.98	0.0955 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.77 and 36.08

Monthly Target 1	35.52
Monthly Target 2	35.7
Monthly Target 3	35.833333333333
Monthly Target 4	36.01
Monthly Target 5	36.14

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2494 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	5.3297 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.8363 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.752 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1064 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	0.8987 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.0921 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.11 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2201 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.4053 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.515 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.87
12 day DMA	35.85
20 day DMA	35.82
35 day DMA	35.86
50 day DMA	35.9
100 day DMA	36.05
150 day DMA	35.9
200 day DMA	35.67

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.86	35.86
12 day EMA	35.84	35.84	35.84
20 day EMA	35.85	35.85	35.85
35 day EMA	35.87	35.87	35.87
50 day EMA	35.91	35.91	35.91

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.87	35.87	35.87
12 day SMA	35.85	35.85	35.84
20 day SMA	35.82	35.82	35.83
35 day SMA	35.86	35.86	35.86
50 day SMA	35.9	35.9	35.9
100 day SMA	36.05	36.06	36.06
150 day SMA	35.9	35.89	35.89
200 day SMA	35.67	35.66	35.65