EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.09 and 15.96

Daily Target 113.72
Daily Target 214.45
Daily Target 315.59
Daily Target 416.32
Daily Target 517.46

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 15.18 (-7.04%) 16.26 14.86 - 16.73 1.0549 times
Thu 22 January 2026 16.33 (5.15%) 15.60 15.60 - 16.41 1.3336 times
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 0.925 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 0.9955 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.8493 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.5199 times
Wed 14 January 2026 15.92 (-0.06%) 15.93 15.64 - 16.07 0.8431 times
Tue 13 January 2026 15.93 (-0.06%) 15.94 15.14 - 16.00 0.8357 times
Mon 12 January 2026 15.94 (-1.79%) 16.25 15.35 - 16.39 0.7985 times
Fri 09 January 2026 16.23 (-4.98%) 17.08 16.17 - 17.38 0.8443 times
Thu 08 January 2026 17.08 (-1.67%) 17.50 16.94 - 17.74 0.7187 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.84 and 17.07

Weekly Target 113.24
Weekly Target 214.21
Weekly Target 315.47
Weekly Target 416.44
Weekly Target 517.7

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8757 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.985 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9594 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5046 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6804 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7537 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.129 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.1228 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.5723 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.4172 times
Fri 14 November 2025 11.58 (3.3%) 11.45 11.19 - 12.22 1.0291 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.84 and 16.84

Monthly Target 112.06
Monthly Target 213.62
Monthly Target 316.06
Monthly Target 417.62
Monthly Target 520.06

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 15.18 (-16.91%) 18.36 14.50 - 18.50 0.7643 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2959 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1702 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.6893 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0953 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7231 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7098 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8243 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8995 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8283 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.716 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 15.53
12 day DMA 16
20 day DMA 16.73
35 day DMA 16.83
50 day DMA 15.82
100 day DMA 14.32
150 day DMA 13.03
200 day DMA 11.45

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.8715.64
12 day EMA1616.1516.12
20 day EMA16.2216.3316.33
35 day EMA15.8715.9115.88
50 day EMA15.4415.4515.41

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6615.58
12 day SMA1616.1416.23
20 day SMA16.7316.8917.02
35 day SMA16.8316.7916.73
50 day SMA15.8215.7515.65
100 day SMA14.3214.2914.24
150 day SMA13.0312.9912.94
200 day SMA11.4511.3911.33
Back to top | Use Dark Theme