EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 2.98 and 3.21

Daily Target 1	2.93
Daily Target 2	3.03
Daily Target 3	3.1566666666667
Daily Target 4	3.26
Daily Target 5	3.39

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.14 (-3.38%)	3.20	3.05 - 3.28	0.6965 times
Fri 02 October 2026	3.25 (0.31%)	3.31	3.10 - 3.31	1.2227 times
Thu 01 October 2026	3.24 (-0.92%)	3.30	3.23 - 3.45	0.7466 times
Wed 30 September 2026	3.27 (-4.39%)	3.42	3.25 - 3.46	1.3519 times
Tue 29 September 2026	3.42 (3.32%)	3.31	3.30 - 3.50	1.0006 times
Mon 28 September 2026	3.31 (-8.31%)	3.58	3.27 - 3.60	1.2966 times
Fri 25 September 2026	3.61 (-0.82%)	3.65	3.56 - 3.74	0.4975 times
Thu 24 September 2026	3.64 (-2.15%)	3.76	3.54 - 3.76	0.6368 times
Wed 23 September 2026	3.72 (-8.6%)	4.10	3.71 - 4.18	0.7954 times
Tue 22 September 2026	4.07 (1.24%)	4.08	3.97 - 4.22	1.7556 times
Mon 21 September 2026	4.02 (4.42%)	3.87	3.80 - 4.10	1.5187 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 2.98 and 3.21

Weekly Target 1	2.93
Weekly Target 2	3.03
Weekly Target 3	3.1566666666667
Weekly Target 4	3.26
Weekly Target 5	3.39

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.14 (-3.38%)	3.20	3.05 - 3.28	0.0873 times
Fri 02 October 2026	3.25 (-9.97%)	3.58	3.10 - 3.60	0.7039 times
Fri 25 September 2026	3.61 (-6.23%)	3.87	3.54 - 4.22	0.652 times
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	1.1692 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.6062 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.7345 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	1.0814 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	4.0006 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.4824 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	0.4824 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	0.3873 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 2.9 and 3.3

Monthly Target 1	2.81
Monthly Target 2	2.98
Monthly Target 3	3.2133333333333
Monthly Target 4	3.38
Monthly Target 5	3.61

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	3.14 (-3.98%)	3.30	3.05 - 3.45	0.1796 times
Wed 30 September 2026	3.27 (-27.33%)	4.40	3.25 - 4.92	1.8533 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	3.3447 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.838 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.692 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.5012 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.4756 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.6638 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.956 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.4957 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.6827 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	3.26
12 day DMA	3.55
20 day DMA	3.76
35 day DMA	4.27
50 day DMA	6.84
100 day DMA	9.99
150 day DMA	11.31
200 day DMA	12.43

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.27	3.34	3.38
12 day EMA	3.53	3.6	3.66
20 day EMA	3.97	4.06	4.14
35 day EMA	5.47	5.61	5.75
50 day EMA	6.94	7.1	7.26

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.26	3.3	3.37
12 day SMA	3.55	3.62	3.63
20 day SMA	3.76	3.84	3.9
35 day SMA	4.27	4.61	4.9
50 day SMA	6.84	7.02	7.2
100 day SMA	9.99	10.09	10.19
150 day SMA	11.31	11.41	11.51
200 day SMA	12.43	12.5	12.57