EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.52 and 15.29

Daily Target 114.38
Daily Target 214.65
Daily Target 315.15
Daily Target 415.42
Daily Target 515.92

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 14.92 (-4.79%) 15.27 14.88 - 15.65 0.6956 times
Mon 09 March 2026 15.67 (-0.51%) 15.58 15.06 - 15.85 0.8185 times
Fri 06 March 2026 15.75 (-0.06%) 15.15 15.01 - 16.17 1.0425 times
Thu 05 March 2026 15.76 (-12.44%) 17.98 15.52 - 17.98 1.4842 times
Wed 04 March 2026 18.00 (-1.75%) 17.63 17.14 - 18.45 0.9486 times
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.0737 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.9029 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.5038 times
Thu 26 February 2026 17.86 (0.56%) 17.83 17.06 - 17.91 0.5413 times
Wed 25 February 2026 17.76 (4.16%) 17.20 17.11 - 17.95 0.9889 times
Tue 24 February 2026 17.05 (-0.12%) 17.14 16.75 - 17.74 0.6458 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.42 and 15.39

Weekly Target 114.25
Weekly Target 214.58
Weekly Target 315.216666666667
Weekly Target 415.55
Weekly Target 516.19

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 14.92 (-5.27%) 15.58 14.88 - 15.85 0.4454 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.6036 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.3324 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.3922 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1279 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.72 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2692 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.5687 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.725 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.8155 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.7943 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.91 and 16.9

Monthly Target 112.23
Monthly Target 213.58
Monthly Target 316.223333333333
Monthly Target 417.57
Monthly Target 520.21

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 11 March 2026 14.92 (-15.03%) 17.18 14.88 - 18.87 0.5839 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6649 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8633 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1889 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0736 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5498 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0048 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6634 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6512 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7562 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8252 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 16.02
12 day DMA 17.01
20 day DMA 15.76
35 day DMA 15.11
50 day DMA 15.6
100 day DMA 14.87
150 day DMA 14.11
200 day DMA 12.9

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.3616.7
12 day EMA16.216.4316.57
20 day EMA15.9916.116.15
35 day EMA16.0216.0816.1
50 day EMA15.8415.8815.89

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.717.23
12 day SMA17.0117.0416.96
20 day SMA15.7615.715.62
35 day SMA15.1115.1315.11
50 day SMA15.615.6715.72
100 day SMA14.8714.8314.81
150 day SMA14.1114.0814.05
200 day SMA12.912.8512.8
Back to top | Use Dark Theme