Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.69 and 31.67
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.89 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.00 (2.51%) | 30.42 | 30.38 - 31.36 | 1.0369 times | Mon 03 August 2026 | 30.24 (1.58%) | 29.57 | 29.57 - 30.46 | 0.5501 times | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.7113 times | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.2425 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 0.9827 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.6357 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.8266 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.9816 times | Fri 24 July 2026 | 29.54 (-2.06%) | 30.56 | 29.43 - 31.62 | 0.9816 times | Thu 23 July 2026 | 30.16 (-7.37%) | 32.35 | 29.43 - 33.07 | 2.0509 times | Wed 22 July 2026 | 32.56 (0.09%) | 32.63 | 31.53 - 32.99 | 0.6698 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.29 and 32.08
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.00 (4.13%) | 29.57 | 29.57 - 31.36 | 0.3596 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.9968 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2224 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 1.104 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.2574 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.8368 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.1261 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.3845 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3923 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3202 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8561 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.29 and 32.08
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.00 (4.13%) | 29.57 | 29.57 - 31.36 | 0.0824 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.1208 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2845 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8789 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9448 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8391 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5286 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.923 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7084 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6895 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1605 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.33 |
| 20 day DMA | 31.3 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.98 |
| 150 day DMA | 28.42 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.88 | 29.7 |
| 12 day EMA | 30.52 | 30.43 | 30.46 |
| 20 day EMA | 31.02 | 31.02 | 31.1 |
| 35 day EMA | 31.42 | 31.45 | 31.52 |
| 50 day EMA | 31.86 | 31.9 | 31.97 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.65 | 29.69 |
| 12 day SMA | 30.33 | 30.41 | 30.57 |
| 20 day SMA | 31.3 | 31.36 | 31.62 |
| 35 day SMA | 32.09 | 32.12 | 32.15 |
| 50 day SMA | 31.98 | 32.04 | 32.1 |
| 100 day SMA | 30.98 | 30.93 | 30.89 |
| 150 day SMA | 28.42 | 28.35 | 28.28 |
| 200 day SMA | 26.04 | 25.98 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.