EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 24.04 and 24.9

Daily Target 123.38
Daily Target 223.84
Daily Target 324.236666666667
Daily Target 424.7
Daily Target 525.1

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (0%) 24.28 23.77 - 24.63 0.4593 times
Fri 13 February 2026 24.31 (-0.12%) 24.28 23.77 - 24.63 0.4593 times
Thu 12 February 2026 24.34 (-2.13%) 25.19 24.24 - 25.50 0.6315 times
Wed 11 February 2026 24.87 (0.53%) 24.97 24.58 - 25.40 0.7301 times
Tue 10 February 2026 24.74 (-1.75%) 25.01 24.57 - 25.36 1.2105 times
Mon 09 February 2026 25.18 (-1.76%) 26.21 25.08 - 26.35 1.32 times
Fri 06 February 2026 25.63 (11.73%) 23.75 23.46 - 25.77 1.7031 times
Thu 05 February 2026 22.94 (4.46%) 23.38 22.34 - 23.47 2.2932 times
Wed 04 February 2026 21.96 (-0.59%) 22.15 21.71 - 22.28 0.5875 times
Tue 03 February 2026 22.09 (2.13%) 21.63 21.44 - 22.15 0.6054 times
Mon 02 February 2026 21.63 (0.84%) 21.38 21.31 - 21.92 0.5568 times

Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 24.04 and 24.9

Weekly Target 123.38
Weekly Target 223.84
Weekly Target 324.236666666667
Weekly Target 424.7
Weekly Target 525.1

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (0%) 24.28 23.77 - 24.63 0.1693 times
Fri 13 February 2026 24.31 (-5.15%) 26.21 23.77 - 26.35 1.6041 times
Fri 06 February 2026 25.63 (19.49%) 21.38 21.31 - 25.77 2.1182 times
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.6547 times
Fri 23 January 2026 21.13 (-1.4%) 21.39 20.86 - 22.08 0.9143 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.8193 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 1.0985 times
Fri 02 January 2026 20.06 (1.11%) 19.83 19.36 - 20.07 0.5562 times
Fri 26 December 2025 19.84 (3.23%) 19.58 19.24 - 20.55 0.4843 times
Fri 19 December 2025 19.22 (-8.39%) 21.04 19.09 - 21.04 1.5813 times
Fri 12 December 2025 20.98 (4.17%) 20.39 19.86 - 21.49 3.4377 times

weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 22.81 and 27.85

Monthly Target 118.95
Monthly Target 221.63
Monthly Target 323.99
Monthly Target 426.67
Monthly Target 529.03

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 13 February 2026 24.31 (13.33%) 21.38 21.31 - 26.35 0.8803 times
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.8339 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.5436 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.6229 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 1.0485 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 1.0554 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.7571 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.8575 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.8657 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.5351 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.6632 times

monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 24.51
12 day DMA 23.62
20 day DMA 22.69
35 day DMA 21.89
50 day DMA 21.39
100 day DMA 19.88
150 day DMA 18.5
200 day DMA 17.34

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3624.39
12 day EMA23.7323.6323.51
20 day EMA23.0922.9622.82
35 day EMA22.2722.1522.02
50 day EMA21.5521.4421.32

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.6924.95
12 day SMA23.6223.3523.08
20 day SMA22.6922.5422.4
35 day SMA21.8921.7721.65
50 day SMA21.3921.3121.22
100 day SMA19.8819.8219.75
150 day SMA18.518.4318.36
200 day SMA17.3417.317.26
Back to top | Use Dark Theme