Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.76 and 32.85
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.08 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.13 (0.91%) | 31.38 | 31.38 - 32.47 | 0.629 times | Wed 03 June 2026 | 31.84 (2.51%) | 31.24 | 30.89 - 32.00 | 0.6047 times | Tue 02 June 2026 | 31.06 (0.32%) | 31.00 | 30.00 - 31.21 | 1.5106 times | Mon 01 June 2026 | 30.96 (-0.9%) | 31.07 | 30.61 - 31.88 | 1.233 times | Fri 29 May 2026 | 31.24 (-2.83%) | 32.07 | 30.83 - 32.35 | 1.4501 times | Thu 28 May 2026 | 32.15 (-3.77%) | 33.37 | 31.85 - 33.64 | 1.2982 times | Wed 27 May 2026 | 33.41 (-3.5%) | 34.62 | 33.33 - 34.83 | 0.9118 times | Tue 26 May 2026 | 34.62 (2.46%) | 34.23 | 33.88 - 34.83 | 0.8477 times | Fri 22 May 2026 | 33.79 (1.05%) | 33.64 | 33.64 - 34.19 | 0.7563 times | Thu 21 May 2026 | 33.44 (0.48%) | 33.21 | 32.75 - 33.48 | 0.7587 times | Wed 20 May 2026 | 33.28 (4.23%) | 32.40 | 31.93 - 33.43 | 1.0894 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.07 and 33.54
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.13 (2.85%) | 31.07 | 30.00 - 32.47 | 0.8608 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.9756 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.9052 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.161 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.992 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4993 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.1078 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0582 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9953 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.4448 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 1.0337 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 31.07 and 33.54
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.13 (2.85%) | 31.07 | 30.00 - 32.47 | 0.1611 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8787 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9446 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.839 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5283 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9228 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7081 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6893 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1603 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1679 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8378 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.49 |
| 50 day DMA | 30.98 |
| 100 day DMA | 27.57 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.73 | 31.68 |
| 12 day EMA | 32.25 | 32.27 | 32.35 |
| 20 day EMA | 32.3 | 32.32 | 32.37 |
| 35 day EMA | 31.54 | 31.5 | 31.48 |
| 50 day EMA | 30.6 | 30.54 | 30.49 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.45 | 31.76 |
| 12 day SMA | 32.49 | 32.59 | 32.69 |
| 20 day SMA | 32.83 | 32.9 | 32.98 |
| 35 day SMA | 32.49 | 32.43 | 32.35 |
| 50 day SMA | 30.98 | 30.85 | 30.74 |
| 100 day SMA | 27.57 | 27.46 | 27.36 |
| 150 day SMA | 24.8 | 24.71 | 24.62 |
| 200 day SMA | 23.03 | 22.94 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.