Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 30.96 and 31.11
| Daily Target 1 | 30.88 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.03 (-0.35%) | 31.03 | 30.96 - 31.11 | 0.5676 times | Mon 24 August 2026 | 31.14 (-0.95%) | 31.31 | 31.07 - 31.41 | 2.0851 times | Fri 21 August 2026 | 31.44 (0.29%) | 31.48 | 31.44 - 31.55 | 0.9302 times | Thu 20 August 2026 | 31.35 (0.77%) | 31.10 | 31.10 - 31.37 | 0.2483 times | Wed 19 August 2026 | 31.11 (-0.16%) | 31.26 | 31.07 - 31.27 | 1.3402 times | Tue 18 August 2026 | 31.16 (0.16%) | 31.09 | 31.08 - 31.22 | 0.5676 times | Mon 17 August 2026 | 31.11 (0.65%) | 31.01 | 31.00 - 31.16 | 1.2377 times | Fri 14 August 2026 | 30.91 (-0.45%) | 30.82 | 30.82 - 30.95 | 0.7883 times | Thu 13 August 2026 | 31.05 (-0.45%) | 31.05 | 31.01 - 31.18 | 1.6555 times | Wed 12 August 2026 | 31.19 (-0.13%) | 31.20 | 31.03 - 31.22 | 0.5794 times | Tue 11 August 2026 | 31.23 (0.19%) | 31.12 | 31.12 - 31.27 | 1.0721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.77 and 31.22
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.03 (-1.3%) | 31.31 | 30.96 - 31.41 | 0.264 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.4303 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.5762 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 0.8174 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.074 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.0718 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3997 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5225 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.5116 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.3326 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.77 and 31.84
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.03 (-0.51%) | 30.83 | 30.50 - 31.57 | 0.6828 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.001 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.3536 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.8151 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7801 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5892 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5176 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.832 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8839 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5447 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.3225 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.23 | 31.27 |
| 12 day EMA | 31.14 | 31.16 | 31.16 |
| 20 day EMA | 31.15 | 31.16 | 31.16 |
| 35 day EMA | 31.31 | 31.33 | 31.34 |
| 50 day EMA | 31.48 | 31.5 | 31.51 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.24 | 31.23 |
| 12 day SMA | 31.16 | 31.13 | 31.11 |
| 20 day SMA | 31.06 | 31.06 | 31.06 |
| 35 day SMA | 31.14 | 31.15 | 31.15 |
| 50 day SMA | 31.35 | 31.39 | 31.43 |
| 100 day SMA | 32.57 | 32.6 | 32.63 |
| 150 day SMA | 32.12 | 32.1 | 32.08 |
| 200 day SMA | 31.33 | 31.33 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.