Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 190.63 and 191.78
| Daily Target 1 | 190.27 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 191.42 |
| Daily Target 4 | 192.13 |
| Daily Target 5 | 192.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.69 (1.32%) | 191.86 | 190.71 - 191.86 | 0.6892 times | Thu 06 August 2026 | 189.19 (-0.87%) | 189.76 | 189.19 - 191.56 | 1.1199 times | Wed 05 August 2026 | 190.85 (-0.37%) | 192.46 | 190.71 - 193.23 | 0.6296 times | Tue 04 August 2026 | 191.55 (2.56%) | 188.24 | 188.24 - 192.21 | 1.1465 times | Mon 03 August 2026 | 186.76 (1.74%) | 183.83 | 183.53 - 186.91 | 1.9814 times | Fri 31 July 2026 | 183.56 (-0.07%) | 185.96 | 182.09 - 185.96 | 0.6561 times | Thu 30 July 2026 | 183.68 (2.71%) | 182.00 | 181.10 - 183.68 | 0.8416 times | Wed 29 July 2026 | 178.84 (-2.39%) | 183.26 | 178.44 - 183.26 | 1.226 times | Tue 28 July 2026 | 183.22 (-0.84%) | 183.77 | 180.26 - 183.77 | 1.0205 times | Mon 27 July 2026 | 184.78 (0.4%) | 186.22 | 182.71 - 186.64 | 0.6892 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 1.1663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 187.61 and 197.31
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 185.74 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 195.44 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.3562 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.0801 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 0.2842 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.7034 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7556 times | Fri 10 July 2026 | 190.54 (-0.56%) | 193.17 | 186.92 - 195.08 | 1.0618 times | Thu 02 July 2026 | 191.62 (-1.27%) | 195.68 | 189.92 - 200.22 | 0.8315 times | Fri 26 June 2026 | 194.08 (-0.7%) | 196.97 | 191.36 - 197.47 | 1.458 times | Thu 18 June 2026 | 195.44 (2.76%) | 194.66 | 191.64 - 195.58 | 0.6539 times | Fri 12 June 2026 | 190.19 (3.87%) | 185.60 | 179.17 - 191.32 | 0.8154 times | Fri 05 June 2026 | 183.11 (-2.93%) | 187.56 | 182.14 - 191.28 | 1.2755 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 187.61 and 197.31
| Monthly Target 1 | 179.78 |
| Monthly Target 2 | 185.74 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 0.3568 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.398 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.2113 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.3408 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.7331 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.9342 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.3476 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.3451 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7904 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.5428 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.4455 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 186.02 |
| 20 day DMA | 186.13 |
| 35 day DMA | 189.18 |
| 50 day DMA | 189.08 |
| 100 day DMA | 181.37 |
| 150 day DMA | 176.7 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.54 | 188.47 | 188.11 |
| 12 day EMA | 187.7 | 186.98 | 186.58 |
| 20 day EMA | 187.48 | 187.04 | 186.81 |
| 35 day EMA | 187.74 | 187.51 | 187.41 |
| 50 day EMA | 188.94 | 188.83 | 188.82 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 188.38 | 187.28 |
| 12 day SMA | 186.02 | 185.52 | 185.28 |
| 20 day SMA | 186.13 | 185.91 | 185.98 |
| 35 day SMA | 189.18 | 189.29 | 189.37 |
| 50 day SMA | 189.08 | 189.03 | 189.01 |
| 100 day SMA | 181.37 | 181.07 | 180.79 |
| 150 day SMA | 176.7 | 176.52 | 176.33 |
| 200 day SMA | 172.93 | 172.78 | 172.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.