FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 176.36 and 178.51

Daily Target 1175.87
Daily Target 2176.85
Daily Target 3178.02333333333
Daily Target 4179
Daily Target 5180.17

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 177.82 (-0.29%) 178.52 177.05 - 179.20 0.636 times
Fri 01 May 2026 178.34 (0.25%) 178.61 177.59 - 178.69 1.7417 times
Thu 30 April 2026 177.89 (2.85%) 175.05 174.88 - 177.89 0.5577 times
Wed 29 April 2026 172.96 (-0.43%) 174.65 172.62 - 174.65 0.6164 times
Tue 28 April 2026 173.71 (-1.76%) 175.45 172.99 - 175.74 0.7632 times
Mon 27 April 2026 176.82 (-0.16%) 177.40 176.01 - 177.40 0.4403 times
Fri 24 April 2026 177.10 (0.4%) 177.94 175.61 - 177.94 0.5577 times
Thu 23 April 2026 176.39 (-0.2%) 176.87 175.65 - 177.85 3.5714 times
Wed 22 April 2026 176.74 (0.52%) 178.58 176.35 - 178.58 0.5675 times
Tue 21 April 2026 175.83 (-0.91%) 178.49 175.83 - 179.07 0.5479 times
Mon 20 April 2026 177.45 (0.31%) 176.80 176.47 - 177.59 0.6556 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 176.36 and 178.51

Weekly Target 1175.87
Weekly Target 2176.85
Weekly Target 3178.02333333333
Weekly Target 4179
Weekly Target 5180.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 177.82 (-0.29%) 178.52 177.05 - 179.20 0.1559 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 1.0099 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.4465 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 1.0939 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.6573 times
Thu 02 April 2026 161.51 (3.98%) 157.02 152.43 - 162.51 0.7628 times
Fri 27 March 2026 155.33 (-0.8%) 160.12 155.00 - 162.66 0.9475 times
Fri 20 March 2026 156.59 (-1.3%) 160.99 150.01 - 163.12 0.7932 times
Fri 13 March 2026 158.65 (-1.9%) 159.69 158.49 - 164.31 1.4681 times
Fri 06 March 2026 161.72 (-3.99%) 167.22 161.53 - 169.62 1.6648 times
Fri 27 February 2026 168.44 (-0.45%) 169.13 166.00 - 170.44 0.9907 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 176.36 and 178.51

Monthly Target 1175.87
Monthly Target 2176.85
Monthly Target 3178.02333333333
Monthly Target 4179
Monthly Target 5180.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 177.82 (-0.04%) 178.61 177.05 - 179.20 0.1388 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.9858 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.2563 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.8123 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.8088 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 1.0629 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.7299 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5991 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.7979 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.8082 times
Thu 31 July 2025 150.24 (2.33%) 145.89 145.55 - 152.17 0.9415 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 176.14
12 day DMA 176.5
20 day DMA 173.75
35 day DMA 167.63
50 day DMA 167.29
100 day DMA 167.02
150 day DMA 164.95
200 day DMA 162.2

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.01176.61175.75
12 day EMA175.47175.04174.44
20 day EMA173.43172.97172.41
35 day EMA171.22170.83170.39
50 day EMA168.21167.82167.39

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14175.94175.7
12 day SMA176.5176.09175.6
20 day SMA173.75172.97172.12
35 day SMA167.63167.09166.67
50 day SMA167.29167.11166.91
100 day SMA167.02166.88166.73
150 day SMA164.95164.82164.69
200 day SMA162.2162.05161.89
Back to top | Use Dark Theme