FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 191.23 and 194.32

Daily Target 1190.52
Daily Target 2191.93
Daily Target 3193.60666666667
Daily Target 4195.02
Daily Target 5196.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 193.35 (0.25%) 193.53 192.19 - 195.28 2.2663 times
Tue 23 June 2026 192.86 (-2.33%) 192.17 191.36 - 194.54 0.8877 times
Mon 22 June 2026 197.47 (1.04%) 196.97 196.04 - 197.47 1.9301 times
Thu 18 June 2026 195.44 (1.83%) 195.58 194.31 - 195.58 0.733 times
Wed 17 June 2026 191.92 (-0.1%) 193.75 191.64 - 195.35 0.5649 times
Tue 16 June 2026 192.11 (-0.91%) 194.77 192.11 - 194.77 0.928 times
Mon 15 June 2026 193.87 (1.93%) 194.66 193.60 - 194.66 0.4976 times
Fri 12 June 2026 190.19 (0.85%) 190.17 189.61 - 191.32 0.9818 times
Thu 11 June 2026 188.59 (4.06%) 183.12 183.12 - 188.59 0.612 times
Wed 10 June 2026 181.23 (-1.94%) 184.24 181.23 - 185.92 0.5985 times
Tue 09 June 2026 184.82 (0.12%) 186.97 179.17 - 188.70 0.7397 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 189.3 and 195.41

Weekly Target 1187.95
Weekly Target 2190.65
Weekly Target 3194.06
Weekly Target 4196.76
Weekly Target 5200.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 193.35 (-1.07%) 196.97 191.36 - 197.47 1.291 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.6916 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8624 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.349 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.513 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.8811 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.9648 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.0297 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.6984 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.7189 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.0297 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 186.26 and 204.56

Monthly Target 1171.7
Monthly Target 2182.52
Monthly Target 3189.99666666667
Monthly Target 4200.82
Monthly Target 5208.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 193.35 (2.5%) 187.56 179.17 - 197.47 1.1443 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.4709 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8042 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0248 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.4783 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.4755 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.867 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5954 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.4887 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6509 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.6593 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 194.21
12 day DMA 190.54
20 day DMA 189.68
35 day DMA 186.66
50 day DMA 183.55
100 day DMA 174.21
150 day DMA 170.88
200 day DMA 168.44

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA193.56193.67194.08
12 day EMA191.64191.33191.05
20 day EMA189.7189.32188.95
35 day EMA186.52186.12185.72
50 day EMA183.48183.08182.68

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.21193.96194.16
12 day SMA190.54189.68189.5
20 day SMA189.68189.43188.98
35 day SMA186.66186.31185.88
50 day SMA183.55183.14182.7
100 day SMA174.21173.97173.74
150 day SMA170.88170.63170.39
200 day SMA168.44168.25168.07
Back to top | Use Dark Theme