Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 67.16 and 69.06
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.686666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 70.59 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 1.1497 times | Thu 18 June 2026 | 68.63 (1.25%) | 68.09 | 68.06 - 69.09 | 1.6001 times | Wed 17 June 2026 | 67.78 (-0.06%) | 67.71 | 67.71 - 70.21 | 0.9926 times | Tue 16 June 2026 | 67.82 (2.26%) | 67.20 | 66.31 - 68.36 | 0.7631 times | Mon 15 June 2026 | 66.32 (0.88%) | 66.24 | 65.97 - 66.91 | 0.6414 times | Fri 12 June 2026 | 65.74 (1.39%) | 64.65 | 64.38 - 66.49 | 0.9746 times | Thu 11 June 2026 | 64.84 (-1.95%) | 66.62 | 64.58 - 66.63 | 1.2373 times | Wed 10 June 2026 | 66.13 (-0.39%) | 66.83 | 66.08 - 67.25 | 0.8583 times | Tue 09 June 2026 | 66.39 (1.87%) | 65.53 | 65.31 - 66.76 | 0.7491 times | Mon 08 June 2026 | 65.17 (-2.76%) | 66.20 | 65.06 - 66.78 | 1.0337 times | Fri 05 June 2026 | 67.02 (1.7%) | 66.00 | 65.93 - 67.44 | 0.9843 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 67.16 and 69.06
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 0.3419 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.1888 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.4434 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.3298 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 1.0961 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 1.001 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 1.0005 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.6568 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6819 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.2597 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.3243 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 66.13 and 72.37
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 67.486666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.28 (3.1%) | 65.60 | 63.97 - 70.21 | 0.9353 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0184 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1969 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1054 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2741 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2365 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7272 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5967 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0194 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8901 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6743 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.34 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.51 | 66.95 |
| 12 day EMA | 67.09 | 66.87 | 66.55 |
| 20 day EMA | 66.92 | 66.78 | 66.59 |
| 35 day EMA | 66.81 | 66.72 | 66.61 |
| 50 day EMA | 66.99 | 66.94 | 66.87 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.26 | 66.5 |
| 12 day SMA | 66.67 | 66.36 | 66.07 |
| 20 day SMA | 66.56 | 66.54 | 66.52 |
| 35 day SMA | 67.37 | 67.38 | 67.42 |
| 50 day SMA | 67.34 | 67.24 | 67.15 |
| 100 day SMA | 65.88 | 65.83 | 65.8 |
| 150 day SMA | 64.91 | 64.88 | 64.85 |
| 200 day SMA | 64.54 | 64.53 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.