Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 55.03 and 61.41
| Daily Target 1 | 53.95 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 60.326666666667 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 66.71 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.26 (-12.48%) | 63.50 | 58.17 - 64.55 | 1.9206 times | Tue 17 March 2026 | 66.57 (0.63%) | 66.89 | 66.37 - 67.57 | 0.7363 times | Mon 16 March 2026 | 66.15 (0.75%) | 66.25 | 66.13 - 67.18 | 1.2753 times | Fri 13 March 2026 | 65.66 (3.58%) | 64.38 | 63.95 - 65.80 | 1.1437 times | Thu 12 March 2026 | 63.39 (-0.19%) | 62.84 | 62.35 - 63.66 | 1.0303 times | Wed 11 March 2026 | 63.51 (-3.07%) | 65.10 | 63.47 - 65.94 | 1.0208 times | Tue 10 March 2026 | 65.52 (-1.21%) | 66.04 | 65.48 - 66.89 | 0.5696 times | Mon 09 March 2026 | 66.32 (-1.89%) | 66.53 | 65.09 - 66.69 | 0.9557 times | Fri 06 March 2026 | 67.60 (-2.07%) | 68.29 | 66.32 - 68.74 | 0.6282 times | Thu 05 March 2026 | 69.03 (-0.78%) | 68.70 | 68.32 - 69.60 | 0.7193 times | Wed 04 March 2026 | 69.57 (-0.51%) | 69.71 | 68.99 - 70.40 | 0.9233 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 53.52 and 62.92
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.26 (-11.27%) | 66.25 | 58.17 - 67.57 | 0.7956 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9551 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9221 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 0.9974 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1552 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2851 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.4499 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 0.9817 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.212 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2459 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.3348 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 51.57 and 64.87
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 62.633333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.26 (-16.9%) | 70.81 | 58.17 - 71.47 | 0.6745 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2289 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1927 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7014 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5755 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9833 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8585 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6504 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9342 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2006 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0487 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.13 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 65.9 | 65.56 |
| 12 day EMA | 65.09 | 66.33 | 66.29 |
| 20 day EMA | 65.69 | 66.47 | 66.46 |
| 35 day EMA | 65.39 | 65.81 | 65.76 |
| 50 day EMA | 64.66 | 64.92 | 64.85 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 65.06 | 64.85 |
| 12 day SMA | 65.96 | 66.96 | 67.26 |
| 20 day SMA | 66.76 | 67.15 | 67.22 |
| 35 day SMA | 66.35 | 66.51 | 66.45 |
| 50 day SMA | 65.05 | 65.13 | 65.05 |
| 100 day SMA | 64.13 | 64.18 | 64.13 |
| 150 day SMA | 64.16 | 64.21 | 64.21 |
| 200 day SMA | 63.01 | 62.99 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.