Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 61.06 and 63.05
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.68 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 1.4047 times | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.9966 times | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 1.1089 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 1.0953 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.8215 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 1.0425 times | Fri 28 November 2025 | 65.76 (-0.42%) | 66.09 | 65.74 - 66.29 | 0.361 times | Wed 26 November 2025 | 66.04 (0.38%) | 65.97 | 65.80 - 66.60 | 1.0566 times | Tue 25 November 2025 | 65.79 (2.16%) | 64.92 | 64.91 - 66.26 | 1.0878 times | Mon 24 November 2025 | 64.40 (-0.28%) | 64.40 | 64.15 - 64.94 | 1.0251 times | Fri 21 November 2025 | 64.58 (2.98%) | 63.27 | 62.61 - 64.94 | 1.6934 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.06 and 63.05
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 0.216 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7788 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.5429 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.0213 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.962 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.4376 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4543 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.6645 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.765 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.1576 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 1.1385 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.87 and 64.24
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-5.49%) | 65.46 | 61.96 - 66.33 | 0.1547 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6164 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0532 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9195 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6966 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0716 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2859 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1232 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1309 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.948 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5791 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.75 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.87 | 65.03 |
| 12 day EMA | 64.28 | 64.67 | 64.69 |
| 20 day EMA | 64.06 | 64.26 | 64.23 |
| 35 day EMA | 63.64 | 63.73 | 63.68 |
| 50 day EMA | 63.08 | 63.12 | 63.06 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.03 | 65.27 |
| 12 day SMA | 64.72 | 64.77 | 64.63 |
| 20 day SMA | 64.15 | 64.16 | 63.97 |
| 35 day SMA | 63.34 | 63.27 | 63.12 |
| 50 day SMA | 62.75 | 62.8 | 62.8 |
| 100 day SMA | 63.42 | 63.36 | 63.26 |
| 150 day SMA | 61.8 | 61.8 | 61.78 |
| 200 day SMA | 61.98 | 61.98 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.