FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 61.66 and 63

Daily Target 160.66
Daily Target 261.31
Daily Target 361.996666666667
Daily Target 462.65
Daily Target 563.34

Daily price and volume First American

Date Closing Open Range Volume
Mon 05 October 2026 61.97 (-0.83%) 61.96 61.34 - 62.68 0.8198 times
Fri 02 October 2026 62.49 (1.59%) 61.92 61.72 - 63.28 0.8085 times
Thu 01 October 2026 61.51 (1.27%) 60.87 59.74 - 61.78 1.5155 times
Wed 30 September 2026 60.74 (-5.14%) 63.97 60.38 - 64.39 1.9538 times
Tue 29 September 2026 64.03 (-1.07%) 64.73 63.10 - 64.73 1.0446 times
Mon 28 September 2026 64.72 (-2.34%) 65.51 64.41 - 65.51 0.946 times
Fri 25 September 2026 66.27 (1.02%) 65.99 65.14 - 66.33 0.7528 times
Thu 24 September 2026 65.60 (-3.66%) 68.00 65.54 - 68.77 0.7083 times
Wed 23 September 2026 68.09 (-1.66%) 68.80 68.05 - 69.54 0.6662 times
Tue 22 September 2026 69.24 (-0.03%) 69.68 68.18 - 70.09 0.7844 times
Mon 21 September 2026 69.26 (-0.47%) 70.10 69.22 - 70.27 0.6488 times

Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 61.66 and 63

Weekly Target 160.66
Weekly Target 261.31
Weekly Target 361.996666666667
Weekly Target 462.65
Weekly Target 563.34

Weekly price and volumes for First American

Date Closing Open Range Volume
Mon 05 October 2026 61.97 (-0.83%) 61.96 61.34 - 62.68 0.256 times
Fri 02 October 2026 62.49 (-5.7%) 65.51 59.74 - 65.51 1.9571 times
Fri 25 September 2026 66.27 (-4.77%) 70.10 65.14 - 70.27 1.1117 times
Fri 18 September 2026 69.59 (-3.05%) 72.28 69.19 - 74.22 1.5805 times
Fri 11 September 2026 71.78 (-1.33%) 71.87 70.46 - 73.42 0.762 times
Fri 04 September 2026 72.75 (-2.31%) 74.12 72.19 - 76.90 0.9964 times
Fri 28 August 2026 74.47 (3.78%) 71.78 71.48 - 75.46 0.9527 times
Fri 21 August 2026 71.76 (-2.84%) 73.53 71.22 - 74.46 0.6516 times
Fri 14 August 2026 73.86 (-0.49%) 73.46 71.35 - 74.29 0.8151 times
Fri 07 August 2026 74.22 (-1.03%) 75.32 74.08 - 76.77 0.9169 times
Fri 31 July 2026 74.99 (-0.19%) 75.34 74.65 - 79.87 1.0173 times

weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 60.86 and 64.4

Monthly Target 158.12
Monthly Target 260.05
Monthly Target 361.663333333333
Monthly Target 463.59
Monthly Target 565.2

Monthly price and volumes First American

Date Closing Open Range Volume
Mon 05 October 2026 61.97 (2.03%) 60.87 59.74 - 63.28 0.198 times
Wed 30 September 2026 60.74 (-17.83%) 74.05 60.38 - 76.90 1.1013 times
Mon 31 August 2026 73.92 (-1.43%) 75.32 71.22 - 76.77 0.7183 times
Fri 31 July 2026 74.99 (9.33%) 68.68 67.50 - 79.87 1.0312 times
Tue 30 June 2026 68.59 (3.56%) 65.60 63.97 - 70.21 1.3015 times
Fri 29 May 2026 66.23 (-5.56%) 70.62 65.72 - 71.16 0.9867 times
Thu 30 April 2026 70.13 (16.32%) 60.19 57.37 - 71.42 1.1596 times
Tue 31 March 2026 60.29 (-14.01%) 70.81 56.20 - 71.47 1.071 times
Fri 27 February 2026 70.11 (10.97%) 63.18 62.87 - 70.27 1.2344 times
Fri 30 January 2026 63.18 (2.83%) 61.30 58.50 - 66.70 1.198 times
Wed 31 December 2025 61.44 (-6.57%) 65.46 60.70 - 66.33 0.7045 times

monthly chart FirstAmerican

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 62.15
12 day DMA 65.29
20 day DMA 67.92
35 day DMA 70.27
50 day DMA 71.67
100 day DMA 70.06
150 day DMA 68.37
200 day DMA 67.33

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6462.9863.22
12 day EMA64.9465.4866.02
20 day EMA66.8767.3967.91
35 day EMA68.9769.3869.79
50 day EMA70.7771.1371.48

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1562.763.45
12 day SMA65.2966.1366.84
20 day SMA67.9268.4669.16
35 day SMA70.2770.6170.94
50 day SMA71.6771.9472.19
100 day SMA70.0670.1170.16
150 day SMA68.3768.4268.48
200 day SMA67.3367.3467.35
Back to top | Use Dark Theme