login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.63 and 27.67

Daily Target 1	27.62
Daily Target 2	27.63
Daily Target 3	27.656666666667
Daily Target 4	27.67
Daily Target 5	27.7

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.65 (0%)	27.66	27.64 - 27.68	0.4329 times
Thu 19 February 2026	27.65 (0.07%)	27.64	27.61 - 27.65	0.394 times
Wed 18 February 2026	27.63 (0.22%)	27.58	27.58 - 27.65	0.942 times
Tue 17 February 2026	27.57 (-0.07%)	27.60	27.55 - 27.61	1.0214 times
Fri 13 February 2026	27.59 (0%)	27.59	27.56 - 27.63	1.1186 times
Fri 13 February 2026	27.59 (0.11%)	27.59	27.56 - 27.63	1.1186 times
Thu 12 February 2026	27.56 (0.11%)	27.57	27.54 - 27.59	0.5562 times
Wed 11 February 2026	27.53 (0%)	27.53	27.49 - 27.55	0.5267 times
Tue 10 February 2026	27.53 (0.07%)	27.58	27.52 - 27.60	0.9015 times
Mon 09 February 2026	27.51 (0.22%)	27.45	27.45 - 27.52	2.9881 times
Fri 06 February 2026	27.45 (0.18%)	27.41	27.40 - 27.46	0.7693 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.6 and 27.73

Weekly Target 1	27.5
Weekly Target 2	27.57
Weekly Target 3	27.626666666667
Weekly Target 4	27.7
Weekly Target 5	27.76

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.65 (0.22%)	27.60	27.55 - 27.68	0.8549 times
Fri 13 February 2026	27.59 (0%)	27.59	27.56 - 27.63	0.3427 times
Fri 13 February 2026	27.59 (0.51%)	27.45	27.45 - 27.63	1.8662 times
Fri 06 February 2026	27.45 (-0.44%)	27.41	27.37 - 27.47	1.2028 times
Fri 30 January 2026	27.57 (0.11%)	27.56	27.51 - 27.60	0.8114 times
Fri 23 January 2026	27.54 (0.04%)	27.42	27.39 - 27.59	0.8636 times
Fri 16 January 2026	27.53 (0.04%)	27.47	27.47 - 27.56	1.7388 times
Fri 09 January 2026	27.52 (0.7%)	27.35	27.35 - 27.52	0.9979 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.8802 times
Fri 26 December 2025	27.30 (0.22%)	27.26	27.20 - 27.33	0.4415 times
Fri 19 December 2025	27.24 (-0.55%)	27.45	27.24 - 27.45	1.8267 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.51 and 27.82

Monthly Target 1	27.26
Monthly Target 2	27.45
Monthly Target 3	27.566666666667
Monthly Target 4	27.76
Monthly Target 5	27.88

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.65 (0.29%)	27.41	27.37 - 27.68	0.8276 times
Fri 30 January 2026	27.57 (0.99%)	27.35	27.29 - 27.60	0.9362 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	1.156 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	0.9318 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	1.2381 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.3572 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.67 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.6119 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	1.0853 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	1.1858 times
Wed 30 April 2025	26.28 (-1.9%)	26.64	24.82 - 26.77	3.457 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.62
12 day DMA	27.56
20 day DMA	27.54
35 day DMA	27.52
50 day DMA	27.47
100 day DMA	27.47
150 day DMA	27.42
200 day DMA	27.23

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.62	27.6	27.58
12 day EMA	27.58	27.57	27.55
20 day EMA	27.55	27.54	27.53
35 day EMA	27.53	27.52	27.51
50 day EMA	27.49	27.48	27.47

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.62	27.61	27.59
12 day SMA	27.56	27.54	27.52
20 day SMA	27.54	27.54	27.53
35 day SMA	27.52	27.51	27.5
50 day SMA	27.47	27.46	27.46
100 day SMA	27.47	27.47	27.48
150 day SMA	27.42	27.41	27.41
200 day SMA	27.23	27.23	27.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme