IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27 and 27.04

Daily Target 126.98
Daily Target 227
Daily Target 327.02
Daily Target 427.04
Daily Target 527.06

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 04 June 2026 27.02 (0.15%) 27.02 27.00 - 27.04 0.6913 times
Wed 03 June 2026 26.98 (-0.22%) 27.01 26.96 - 27.01 1.0748 times
Tue 02 June 2026 27.04 (0%) 27.04 27.02 - 27.09 0.9818 times
Mon 01 June 2026 27.04 (-0.59%) 27.00 26.96 - 27.05 0.9422 times
Fri 29 May 2026 27.20 (0.33%) 27.16 27.13 - 27.21 0.3893 times
Thu 28 May 2026 27.11 (0.11%) 27.09 27.07 - 27.16 0.8739 times
Wed 27 May 2026 27.08 (0.07%) 27.11 27.07 - 27.12 0.3452 times
Tue 26 May 2026 27.06 (0.15%) 27.08 27.01 - 27.10 2.8059 times
Fri 22 May 2026 27.02 (0.15%) 27.02 26.97 - 27.04 0.635 times
Thu 21 May 2026 26.98 (0.19%) 26.90 26.85 - 26.99 1.2605 times
Wed 20 May 2026 26.93 (0.75%) 26.79 26.77 - 26.93 0.4982 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.99 and 27.12

Weekly Target 126.89
Weekly Target 226.96
Weekly Target 327.023333333333
Weekly Target 427.09
Weekly Target 527.15

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 04 June 2026 27.02 (-0.66%) 27.00 26.96 - 27.09 1.0683 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.2779 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.4554 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.9543 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.5133 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.8428 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.7503 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 1.0198 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.9501 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 1.1678 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.8901 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.99 and 27.12

Monthly Target 126.89
Monthly Target 226.96
Monthly Target 327.023333333333
Monthly Target 427.09
Monthly Target 527.15

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 04 June 2026 27.02 (-0.66%) 27.00 26.96 - 27.09 0.2508 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2325 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0968 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.2427 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8491 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7211 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8904 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7177 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9537 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0453 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5161 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.02
20 day DMA 27
35 day DMA 27.06
50 day DMA 27.01
100 day DMA 27.18
150 day DMA 27.25
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0427.07
12 day EMA27.0327.0327.04
20 day EMA27.0327.0327.03
35 day EMA26.9926.9926.99
50 day EMA26.9826.9826.98

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0727.09
12 day SMA27.022726.99
20 day SMA272727.01
35 day SMA27.0627.0727.07
50 day SMA27.0127.0127
100 day SMA27.1827.1827.19
150 day SMA27.2527.2527.26
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme