Login or Join
HomepageFarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.2 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.32 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (-3.15%) | 1.30 | 1.23 - 1.30 | 0.4967 times | Thu 12 February 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.31 | 0.6942 times | Wed 11 February 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.33 | 0.4409 times | Tue 10 February 2026 | 1.30 (8.33%) | 1.21 | 1.21 - 1.33 | 0.8912 times | Mon 09 February 2026 | 1.20 (0.84%) | 1.20 | 1.20 - 1.28 | 0.6942 times | Fri 06 February 2026 | 1.19 (-0.83%) | 1.21 | 1.19 - 1.25 | 1.0226 times | Thu 05 February 2026 | 1.20 (-1.64%) | 1.26 | 1.20 - 1.27 | 0.9944 times | Wed 04 February 2026 | 1.22 (-3.94%) | 1.29 | 1.22 - 1.33 | 2.4392 times | Tue 03 February 2026 | 1.27 (-4.51%) | 1.31 | 1.27 - 1.34 | 0.91 times | Mon 02 February 2026 | 1.33 (-5%) | 1.37 | 1.33 - 1.38 | 1.4166 times | Fri 30 January 2026 | 1.40 (-3.45%) | 1.43 | 1.40 - 1.64 | 2.6737 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.22 and 1.35
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.33 | 0.0214 times | Fri 06 February 2026 | 1.19 (-15%) | 1.37 | 1.19 - 1.38 | 0.0452 times | Fri 30 January 2026 | 1.40 (-4.76%) | 1.44 | 1.38 - 1.85 | 1.3758 times | Fri 23 January 2026 | 1.47 (12.21%) | 1.27 | 1.23 - 1.54 | 2.4699 times | Fri 16 January 2026 | 1.31 (8.26%) | 1.23 | 1.09 - 1.81 | 6.0105 times | Fri 09 January 2026 | 1.21 (-6.2%) | 1.31 | 1.21 - 1.43 | 0.0147 times | Fri 02 January 2026 | 1.29 (-9.79%) | 1.42 | 1.26 - 1.49 | 0.0187 times | Fri 26 December 2025 | 1.43 (0%) | 1.48 | 1.40 - 1.55 | 0.0137 times | Fri 19 December 2025 | 1.43 (-4.67%) | 1.49 | 1.30 - 1.53 | 0.0225 times | Fri 12 December 2025 | 1.50 (0%) | 1.50 | 1.45 - 1.54 | 0.0074 times | Fri 05 December 2025 | 1.50 (-5.66%) | 1.58 | 1.45 - 1.60 | 0.0169 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.12 and 1.31
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.23 (-12.14%) | 1.37 | 1.19 - 1.38 | 0.0509 times | Fri 30 January 2026 | 1.40 (10.24%) | 1.27 | 1.09 - 1.85 | 7.5424 times | Wed 31 December 2025 | 1.27 (-20.13%) | 1.58 | 1.27 - 1.60 | 0.0579 times | Fri 28 November 2025 | 1.59 (0%) | 1.62 | 1.26 - 1.62 | 0.0777 times | Fri 31 October 2025 | 1.59 (-18.04%) | 1.90 | 1.54 - 2.07 | 0.4826 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.1942 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.1277 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.5304 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.2068 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.7294 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.3169 times |
Indicator Analysis of FarmmiInc
Please login to view indicator analysis. or View indicator analysis of FarmmiInc FAMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.26 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.24 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.35 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.