Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 167.75 and 171.7
| Daily Target 1 | 164.65 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 168.59666666667 |
| Daily Target 4 | 170.84 |
| Daily Target 5 | 172.55 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (1.03%) | 166.62 | 166.35 - 170.30 | 0.7733 times | Thu 12 February 2026 | 167.42 (-0.94%) | 167.93 | 164.36 - 169.66 | 1.2742 times | Wed 11 February 2026 | 169.01 (2.47%) | 168.00 | 166.32 - 170.54 | 1.643 times | Tue 10 February 2026 | 164.93 (-0.62%) | 166.68 | 162.66 - 167.00 | 0.3388 times | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.9564 times | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.5501 times | Thu 05 February 2026 | 164.78 (-2.49%) | 165.94 | 163.09 - 168.05 | 1.0007 times | Wed 04 February 2026 | 168.99 (3.75%) | 162.91 | 162.91 - 169.49 | 1.47 times | Tue 03 February 2026 | 162.88 (2.67%) | 158.57 | 156.77 - 162.95 | 1.032 times | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 0.9616 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.1889 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 165.9 and 173.78
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 167.44666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 1.0943 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.1007 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.9639 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6466 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.2052 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.3739 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.6669 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.3972 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.6071 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 0.9442 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.1549 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 162.96 and 176.73
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 160.43 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 169.14 (3.17%) | 158.61 | 156.77 - 170.54 | 0.4742 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9409 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9948 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7587 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.971 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1621 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.067 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0299 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3731 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2283 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.5394 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 165.48 |
| 20 day DMA | 160.88 |
| 35 day DMA | 155.53 |
| 50 day DMA | 155.18 |
| 100 day DMA | 150.12 |
| 150 day DMA | 147.46 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 166.77 | 166.45 |
| 12 day EMA | 164.87 | 164.09 | 163.48 |
| 20 day EMA | 162.08 | 161.34 | 160.7 |
| 35 day EMA | 159.18 | 158.59 | 158.07 |
| 50 day EMA | 156.15 | 155.62 | 155.14 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 166.85 | 166.32 |
| 12 day SMA | 165.48 | 164.74 | 164.05 |
| 20 day SMA | 160.88 | 159.96 | 159.28 |
| 35 day SMA | 155.53 | 154.93 | 154.39 |
| 50 day SMA | 155.18 | 154.91 | 154.69 |
| 100 day SMA | 150.12 | 149.81 | 149.54 |
| 150 day SMA | 147.46 | 147.3 | 147.13 |
| 200 day SMA | 145.68 | 145.53 | 145.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.