Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.26 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.3249 times | Thu 16 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.3941 times | Wed 15 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.3809 times | Tue 14 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.5572 times | Mon 13 April 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.26 | 1.0459 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 1.3576 times | Thu 09 April 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.26 | 1.7965 times | Wed 08 April 2026 | 1.25 (0%) | 1.26 | 1.25 - 1.27 | 1.0877 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.9543 times | Mon 06 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 1.1009 times | Thu 02 April 2026 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.4187 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.25 and 1.27
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.3156 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.5367 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3624 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.4277 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.398 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.4398 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.7646 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1904 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2673 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.2977 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 0.6545 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.3864 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 2.9926 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6288 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3491 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5386 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5055 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4424 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.5416 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6076 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.0073 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4811 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.55 | 1.55 | 1.56 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.