Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.58 and 45.17
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.04 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.63 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (-0.35%) | 44.96 | 44.79 - 45.38 | 1.0201 times | Thu 26 March 2026 | 45.11 (-0.57%) | 45.41 | 44.94 - 45.89 | 1.0446 times | Wed 25 March 2026 | 45.37 (1.07%) | 45.20 | 44.56 - 45.55 | 0.9086 times | Tue 24 March 2026 | 44.89 (0.99%) | 43.68 | 43.68 - 45.22 | 0.9144 times | Mon 23 March 2026 | 44.45 (1.55%) | 44.63 | 44.36 - 45.29 | 1.1535 times | Fri 20 March 2026 | 43.77 (-1.66%) | 44.39 | 43.47 - 44.80 | 0.9488 times | Thu 19 March 2026 | 44.51 (-3.09%) | 45.13 | 44.09 - 45.13 | 0.8835 times | Tue 17 March 2026 | 45.93 (0.55%) | 46.00 | 45.20 - 46.16 | 1.1046 times | Mon 16 March 2026 | 45.68 (0.48%) | 45.75 | 45.26 - 45.87 | 0.9157 times | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 1.1062 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 1.2966 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.32 and 46.53
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8688 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6639 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.8947 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3418 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0484 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8866 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3055 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.278 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.56 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1522 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.2075 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.74 and 46.69
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.95 (-2.37%) | 45.97 | 43.47 - 48.42 | 0.8885 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1971 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2019 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0998 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7737 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1679 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9322 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8432 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1112 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7845 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5231 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.66 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.02 | 44.98 |
| 12 day EMA | 45.2 | 45.24 | 45.26 |
| 20 day EMA | 45.34 | 45.38 | 45.41 |
| 35 day EMA | 45.22 | 45.24 | 45.25 |
| 50 day EMA | 45.04 | 45.04 | 45.04 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.72 | 44.6 |
| 12 day SMA | 45.16 | 45.32 | 45.43 |
| 20 day SMA | 45.66 | 45.65 | 45.66 |
| 35 day SMA | 45.89 | 45.98 | 46.02 |
| 50 day SMA | 45.38 | 45.33 | 45.26 |
| 100 day SMA | 43.23 | 43.19 | 43.15 |
| 150 day SMA | 44.36 | 44.39 | 44.42 |
| 200 day SMA | 44.54 | 44.53 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.