Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 46 and 46.87
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.54 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.57 (0.39%) | 46.59 | 46.29 - 47.16 | 0.8381 times | Thu 11 June 2026 | 46.39 (0.78%) | 46.41 | 46.08 - 46.85 | 1.0891 times | Wed 10 June 2026 | 46.03 (-1.1%) | 46.53 | 45.91 - 47.06 | 1.2778 times | Tue 09 June 2026 | 46.54 (1.17%) | 46.00 | 45.86 - 46.94 | 0.6169 times | Mon 08 June 2026 | 46.00 (-1.69%) | 46.80 | 45.95 - 46.86 | 1.3448 times | Fri 05 June 2026 | 46.79 (-0.78%) | 47.33 | 46.60 - 47.78 | 1.3174 times | Thu 04 June 2026 | 47.16 (1.51%) | 46.92 | 46.65 - 47.85 | 0.7002 times | Wed 03 June 2026 | 46.46 (3.87%) | 44.57 | 44.57 - 46.64 | 0.6313 times | Tue 02 June 2026 | 44.73 (1.68%) | 44.22 | 43.90 - 44.77 | 0.8107 times | Mon 01 June 2026 | 43.99 (-0.48%) | 43.66 | 43.26 - 44.18 | 1.3738 times | Fri 29 May 2026 | 44.20 (-1.25%) | 44.66 | 44.15 - 44.93 | 1.4936 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.57 and 46.87
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.9516 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8902 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 0.973 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0382 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.8848 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.7619 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.7949 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0665 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8952 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.7437 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 1.0194 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.92 and 49.51
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.57 (5.36%) | 43.66 | 43.26 - 47.85 | 0.4059 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0249 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0921 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0256 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2119 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2168 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1134 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7833 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1824 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9437 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8536 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.74 |
| 50 day DMA | 45.11 |
| 100 day DMA | 45.37 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.24 | 46.16 |
| 12 day EMA | 45.88 | 45.75 | 45.63 |
| 20 day EMA | 45.49 | 45.38 | 45.27 |
| 35 day EMA | 45.36 | 45.29 | 45.23 |
| 50 day EMA | 45.3 | 45.25 | 45.2 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.35 | 46.5 |
| 12 day SMA | 45.8 | 45.66 | 45.49 |
| 20 day SMA | 45.04 | 44.91 | 44.78 |
| 35 day SMA | 44.74 | 44.69 | 44.66 |
| 50 day SMA | 45.11 | 45.1 | 45.11 |
| 100 day SMA | 45.37 | 45.33 | 45.3 |
| 150 day SMA | 43.98 | 43.95 | 43.92 |
| 200 day SMA | 44.47 | 44.49 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.