Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 47.15 and 47.99
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.63 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (0.85%) | 47.90 | 47.40 - 48.24 | 0.7357 times | Thu 05 February 2026 | 47.33 (-1.97%) | 47.92 | 46.75 - 48.08 | 1.5139 times | Wed 04 February 2026 | 48.28 (4.12%) | 46.64 | 46.47 - 48.44 | 1.8707 times | Tue 03 February 2026 | 46.37 (3.48%) | 44.78 | 44.71 - 46.51 | 0.9271 times | Mon 02 February 2026 | 44.81 (3.34%) | 43.43 | 42.76 - 44.89 | 0.7042 times | Fri 30 January 2026 | 43.36 (0.09%) | 43.11 | 42.74 - 43.39 | 0.9233 times | Thu 29 January 2026 | 43.32 (-0.69%) | 43.49 | 43.08 - 44.13 | 1.4125 times | Wed 28 January 2026 | 43.62 (-0.75%) | 43.85 | 43.42 - 44.10 | 0.5274 times | Tue 27 January 2026 | 43.95 (0.5%) | 43.57 | 43.38 - 44.01 | 0.529 times | Mon 26 January 2026 | 43.73 (-0.36%) | 43.67 | 43.39 - 44.06 | 0.8562 times | Fri 23 January 2026 | 43.89 (-1.99%) | 44.74 | 43.84 - 44.91 | 0.9223 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.25 and 50.93
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.3775 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0175 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.0663 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.1849 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0304 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6095 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4355 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.5726 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.8677 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.8381 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.4932 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.25 and 50.93
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 0.4176 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.365 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.249 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8787 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3264 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0587 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9576 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.262 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8909 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5941 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7474 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.44 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.55 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.4 | 45.93 |
| 12 day EMA | 45.49 | 45.08 | 44.67 |
| 20 day EMA | 44.57 | 44.24 | 43.92 |
| 35 day EMA | 43.56 | 43.31 | 43.07 |
| 50 day EMA | 42.67 | 42.46 | 42.26 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.03 | 45.23 |
| 12 day SMA | 45.1 | 44.84 | 44.45 |
| 20 day SMA | 44.21 | 43.91 | 43.58 |
| 35 day SMA | 43.01 | 42.86 | 42.72 |
| 50 day SMA | 42.44 | 42.28 | 42.13 |
| 100 day SMA | 43.1 | 43.1 | 43.1 |
| 150 day SMA | 44.55 | 44.52 | 44.49 |
| 200 day SMA | 48.14 | 48.31 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.