FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.32 and 2.45

Daily Target 12.21
Daily Target 22.29
Daily Target 32.3433333333333
Daily Target 42.42
Daily Target 52.47

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.36 (0.85%) 2.33 2.27 - 2.40 0.7335 times
Mon 14 September 2026 2.34 (1.3%) 2.30 2.28 - 2.40 0.7298 times
Fri 11 September 2026 2.31 (-0.86%) 2.36 2.30 - 2.39 0.8391 times
Thu 10 September 2026 2.33 (-4.51%) 2.42 2.28 - 2.45 0.849 times
Wed 09 September 2026 2.44 (-2.4%) 2.48 2.42 - 2.52 0.6257 times
Tue 08 September 2026 2.50 (0.81%) 2.45 2.40 - 2.55 2.1681 times
Fri 04 September 2026 2.48 (2.48%) 2.38 2.38 - 2.49 0.6911 times
Thu 03 September 2026 2.42 (-1.22%) 2.45 2.40 - 2.51 0.8087 times
Wed 02 September 2026 2.45 (0.82%) 2.43 2.38 - 2.51 1.3779 times
Tue 01 September 2026 2.43 (1.67%) 2.35 2.34 - 2.48 1.1771 times
Mon 31 August 2026 2.39 (-1.65%) 2.40 2.37 - 2.44 0.6208 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.32 and 2.45

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3433333333333
Weekly Target 42.42
Weekly Target 52.47

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.36 (2.16%) 2.30 2.27 - 2.40 0.2023 times
Fri 11 September 2026 2.31 (-6.85%) 2.45 2.28 - 2.55 0.6197 times
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.6465 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 1.1082 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 1.2011 times
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 1.3419 times
Fri 07 August 2026 2.80 (14.29%) 2.43 2.37 - 2.88 2.7077 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 1.0392 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.1632 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.97 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 2.5734 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.32 and 2.6

Monthly Target 12.11
Monthly Target 22.24
Monthly Target 32.3933333333333
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 2.36 (-1.26%) 2.35 2.27 - 2.55 0.1932 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.9004 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.206 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.1194 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2571 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5254 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6309 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7567 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7667 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6441 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6035 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.41
20 day DMA 2.45
35 day DMA 2.5
50 day DMA 2.58
100 day DMA 2.36
150 day DMA 2.01
200 day DMA 1.78

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.38
12 day EMA2.412.422.43
20 day EMA2.452.462.47
35 day EMA2.532.542.55
50 day EMA2.592.62.61

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.382.41
12 day SMA2.412.422.44
20 day SMA2.452.462.47
35 day SMA2.52.52.5
50 day SMA2.582.62.61
100 day SMA2.362.352.34
150 day SMA2.0121.99
200 day SMA1.781.771.77
Back to top | Use Dark Theme