FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.05 and 2.18

Daily Target 11.94
Daily Target 22.02
Daily Target 32.0733333333333
Daily Target 42.15
Daily Target 52.2

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (2.96%) 2.03 2.00 - 2.13 1.904 times
Fri 02 October 2026 2.03 (-1.93%) 2.08 2.01 - 2.09 1.1246 times
Thu 01 October 2026 2.07 (-3.27%) 2.17 2.07 - 2.17 0.984 times
Wed 30 September 2026 2.14 (-2.73%) 2.20 2.14 - 2.20 0.7608 times
Tue 29 September 2026 2.20 (1.38%) 2.20 2.14 - 2.21 0.8839 times
Mon 28 September 2026 2.17 (-4.82%) 2.26 2.17 - 2.27 0.9049 times
Fri 25 September 2026 2.28 (0%) 2.27 2.26 - 2.32 0.9104 times
Thu 24 September 2026 2.28 (-2.56%) 2.33 2.28 - 2.35 0.7 times
Wed 23 September 2026 2.34 (-4.49%) 2.45 2.33 - 2.45 1.1408 times
Tue 22 September 2026 2.45 (1.66%) 2.42 2.40 - 2.47 0.6866 times
Mon 21 September 2026 2.41 (-3.98%) 2.50 2.39 - 2.52 0.9737 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.05 and 2.18

Weekly Target 11.94
Weekly Target 22.02
Weekly Target 32.0733333333333
Weekly Target 42.15
Weekly Target 52.2

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (2.96%) 2.03 2.00 - 2.13 0.2586 times
Fri 02 October 2026 2.03 (-10.96%) 2.26 2.01 - 2.27 0.6326 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.5991 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.6475 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4989 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.7134 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.0384 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.1648 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 2.1446 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.3021 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 1.0191 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.96 and 2.13

Monthly Target 11.92
Monthly Target 22
Monthly Target 32.0866666666667
Monthly Target 42.17
Monthly Target 52.26

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 05 October 2026 2.09 (-2.34%) 2.17 2.00 - 2.17 0.0983 times
Wed 30 September 2026 2.14 (-21.9%) 2.69 2.14 - 2.77 0.4783 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.2265 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9822 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9526 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6733 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.687 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.774 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.2048 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.9231 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9434 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.25
20 day DMA 2.37
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.83
150 day DMA 2.76
200 day DMA 2.96

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.17
12 day EMA2.232.252.29
20 day EMA2.332.362.4
35 day EMA2.512.532.56
50 day EMA2.672.692.72

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.17
12 day SMA2.252.282.32
20 day SMA2.372.42.44
35 day SMA2.552.582.6
50 day SMA2.672.72.72
100 day SMA2.832.832.83
150 day SMA2.762.772.78
200 day SMA2.962.972.98
Back to top | Use Dark Theme