FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.8 and 3.05

Daily Target 12.62
Daily Target 22.73
Daily Target 32.8666666666667
Daily Target 42.98
Daily Target 53.12

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 2.0643 times
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.6869 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 0.8924 times
Wed 03 June 2026 2.61 (-2.25%) 2.65 2.59 - 2.66 0.5932 times
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 0.9988 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.7008 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.7451 times
Thu 28 May 2026 2.81 (1.81%) 2.78 2.73 - 2.87 0.7958 times
Wed 27 May 2026 2.76 (2.6%) 2.66 2.66 - 2.78 0.5365 times
Tue 26 May 2026 2.69 (-1.82%) 2.80 2.66 - 2.84 0.9863 times
Fri 22 May 2026 2.74 (-1.44%) 2.77 2.74 - 2.86 0.6411 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.8 and 3.05

Weekly Target 12.62
Weekly Target 22.73
Weekly Target 32.8666666666667
Weekly Target 42.98
Weekly Target 53.12

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 0.6538 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.5431 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.9704 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.746 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.3895 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.455 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5999 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.7284 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.8215 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 1.0924 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 2.228 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.69 and 3.16

Monthly Target 12.32
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 43.06
Monthly Target 53.26

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 08 June 2026 2.85 (1.79%) 2.78 2.53 - 3.00 0.2198 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5325 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5433 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6121 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7437 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.5209 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7461 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3777 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4642 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2398 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.669 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.59
35 day DMA 2.48
50 day DMA 2.48
100 day DMA 2.89
150 day DMA 2.97
200 day DMA 2.99

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.7
12 day EMA2.692.662.66
20 day EMA2.622.62.6
35 day EMA2.592.572.57
50 day EMA2.532.522.51

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.652.68
12 day SMA2.732.712.7
20 day SMA2.592.572.55
35 day SMA2.482.472.46
50 day SMA2.482.472.48
100 day SMA2.892.92.92
150 day SMA2.972.972.97
200 day SMA2.992.982.98
Back to top | Use Dark Theme