FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 19.3 and 19.83

Daily Target 118.88
Daily Target 219.18
Daily Target 319.413333333333
Daily Target 419.71
Daily Target 519.94

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 29 May 2026 19.47 (0.36%) 19.40 19.12 - 19.65 0.7079 times
Thu 28 May 2026 19.40 (2.37%) 19.01 19.00 - 19.45 1.8266 times
Wed 27 May 2026 18.95 (3.89%) 18.35 18.00 - 19.11 0.8735 times
Tue 26 May 2026 18.24 (9.22%) 17.01 17.01 - 18.42 1.8402 times
Fri 22 May 2026 16.70 (2.45%) 16.43 16.06 - 16.70 0.323 times
Thu 21 May 2026 16.30 (0.37%) 16.11 16.11 - 16.60 0.2411 times
Wed 20 May 2026 16.24 (0.93%) 16.10 15.78 - 16.30 0.2821 times
Tue 19 May 2026 16.09 (-0.06%) 16.19 16.05 - 16.67 0.8371 times
Mon 18 May 2026 16.10 (7.26%) 14.94 14.83 - 16.24 1.4535 times
Fri 15 May 2026 15.01 (7.06%) 14.00 13.85 - 15.49 1.615 times
Thu 14 May 2026 14.02 (3.09%) 13.74 13.65 - 14.02 0.0842 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 18.24 and 20.88

Weekly Target 116.07
Weekly Target 217.77
Weekly Target 318.71
Weekly Target 420.41
Weekly Target 521.35

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 2.7727 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.6572 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.4745 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.8941 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.3389 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.4999 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.5504 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.7739 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.4146 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.6237 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.6922 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 16.36 and 22.76

Monthly Target 111.06
Monthly Target 215.26
Monthly Target 317.456666666667
Monthly Target 421.66
Monthly Target 523.86

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.3575 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4743 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.7831 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2301 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.4606 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.1791 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.3826 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8378 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.5392 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.7556 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.8416 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 18.55
12 day DMA 16.68
20 day DMA 15.55
35 day DMA 14.78
50 day DMA 14.41
100 day DMA 13.4
150 day DMA 11.49
200 day DMA 10.64

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.1517.53
12 day EMA17.1516.7316.25
20 day EMA16.2515.9115.54
35 day EMA15.3415.114.85
50 day EMA14.7514.5614.36

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5517.9217.29
12 day SMA16.6816.1715.68
20 day SMA15.5515.2915.04
35 day SMA14.7814.6114.45
50 day SMA14.4114.2914.17
100 day SMA13.413.3113.22
150 day SMA11.4911.4111.32
200 day SMA10.6410.5810.52
Back to top | Use Dark Theme