Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.43 and 71.56
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.22 |
| Daily Target 3 | 70.633333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.76 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (2.07%) | 69.92 | 69.92 - 71.05 | 0.7156 times | Thu 01 October 2026 | 69.49 (1.03%) | 68.67 | 67.54 - 69.72 | 0.6846 times | Wed 30 September 2026 | 68.78 (-0.25%) | 68.95 | 67.90 - 69.14 | 1.4761 times | Tue 29 September 2026 | 68.95 (-0.68%) | 69.56 | 68.63 - 70.04 | 0.7063 times | Mon 28 September 2026 | 69.42 (-1.57%) | 70.55 | 69.42 - 70.55 | 0.8209 times | Fri 25 September 2026 | 70.53 (0.47%) | 70.38 | 70.20 - 71.11 | 0.7125 times | Thu 24 September 2026 | 70.20 (1.27%) | 69.55 | 68.93 - 70.53 | 2.8547 times | Wed 23 September 2026 | 69.32 (-1.31%) | 69.55 | 69.28 - 70.13 | 0.5514 times | Tue 22 September 2026 | 70.24 (-1.21%) | 71.44 | 70.24 - 71.49 | 0.7807 times | Mon 21 September 2026 | 71.10 (0.42%) | 71.15 | 70.78 - 71.49 | 0.697 times | Fri 18 September 2026 | 70.80 (-0.97%) | 71.02 | 70.24 - 71.93 | 2.5774 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 69.24 and 72.75
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (0.57%) | 70.55 | 67.54 - 71.05 | 0.963 times | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.2238 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.1669 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.5335 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 0.9417 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.276 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.7134 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.6978 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.1767 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.3072 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1257 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.24 and 72.75
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 70.93 (3.13%) | 68.67 | 67.54 - 71.05 | 0.1055 times | Wed 30 September 2026 | 68.78 (-1.56%) | 69.55 | 67.90 - 73.74 | 1.5088 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.3805 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.7042 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.2665 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7106 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.3238 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6635 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.7581 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.5786 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.6904 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.1 |
| 20 day DMA | 71 |
| 35 day DMA | 70.69 |
| 50 day DMA | 70.52 |
| 100 day DMA | 65.62 |
| 150 day DMA | 62.25 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.43 | 69.4 |
| 12 day EMA | 70.17 | 70.03 | 70.13 |
| 20 day EMA | 70.39 | 70.33 | 70.42 |
| 35 day EMA | 70.32 | 70.28 | 70.33 |
| 50 day EMA | 70.08 | 70.05 | 70.07 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.43 | 69.58 |
| 12 day SMA | 70.1 | 70.17 | 70.45 |
| 20 day SMA | 71 | 71.06 | 71.18 |
| 35 day SMA | 70.69 | 70.72 | 70.75 |
| 50 day SMA | 70.52 | 70.45 | 70.38 |
| 100 day SMA | 65.62 | 65.46 | 65.32 |
| 150 day SMA | 62.25 | 62.14 | 62.05 |
| 200 day SMA | 60.88 | 60.81 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.