Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 50.55 and 52.25
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.45 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (-0.4%) | 52.32 | 50.75 - 52.45 | 0.4108 times | Thu 19 March 2026 | 52.25 (-0.04%) | 51.45 | 51.05 - 53.55 | 0.907 times | Tue 17 March 2026 | 52.27 (-0.8%) | 53.23 | 51.95 - 53.36 | 1.6084 times | Mon 16 March 2026 | 52.69 (1.39%) | 52.84 | 51.91 - 53.23 | 1.0506 times | Fri 13 March 2026 | 51.97 (-0.99%) | 52.70 | 51.14 - 53.10 | 0.6571 times | Thu 12 March 2026 | 52.49 (0.19%) | 51.41 | 51.41 - 52.78 | 0.8966 times | Wed 11 March 2026 | 52.39 (-0.8%) | 52.17 | 51.67 - 53.29 | 1.054 times | Mon 09 March 2026 | 52.81 (-0.88%) | 52.44 | 51.74 - 53.25 | 1.0746 times | Fri 06 March 2026 | 53.28 (-1.33%) | 52.60 | 51.82 - 53.40 | 1.297 times | Thu 05 March 2026 | 54.00 (-1.53%) | 54.27 | 53.12 - 55.64 | 1.0438 times | Wed 04 March 2026 | 54.84 (0.26%) | 55.01 | 54.78 - 55.64 | 0.7221 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 50 and 52.8
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.9294 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.8606 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 1.0645 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.2181 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.5004 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2079 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.1341 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1349 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.0933 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.8566 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8006 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 48.92 and 53.88
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.04 (-4.78%) | 53.69 | 50.75 - 55.71 | 0.5264 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9582 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7313 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8726 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4916 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1034 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1156 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0474 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.585 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5684 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.058 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.98 |
| 20 day DMA | 54.16 |
| 35 day DMA | 56.1 |
| 50 day DMA | 56.14 |
| 100 day DMA | 54.71 |
| 150 day DMA | 53.44 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.44 | 52.54 |
| 12 day EMA | 53.08 | 53.27 | 53.46 |
| 20 day EMA | 53.92 | 54.12 | 54.32 |
| 35 day EMA | 54.7 | 54.86 | 55.01 |
| 50 day EMA | 55.6 | 55.75 | 55.89 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.33 | 52.36 |
| 12 day SMA | 52.98 | 53.22 | 53.42 |
| 20 day SMA | 54.16 | 54.43 | 54.76 |
| 35 day SMA | 56.1 | 56.2 | 56.32 |
| 50 day SMA | 56.14 | 56.19 | 56.24 |
| 100 day SMA | 54.71 | 54.69 | 54.66 |
| 150 day SMA | 53.44 | 53.43 | 53.41 |
| 200 day SMA | 52.59 | 52.58 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.