Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 62.65 and 64.67
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 66.29 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 0.6437 times | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 0.9081 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.4519 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.729 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.1803 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.6011 times | Wed 24 June 2026 | 62.44 (0.66%) | 62.25 | 62.23 - 63.20 | 0.9081 times | Tue 23 June 2026 | 62.03 (2.7%) | 60.60 | 60.49 - 62.03 | 0.8143 times | Mon 22 June 2026 | 60.40 (0.1%) | 60.17 | 60.12 - 61.04 | 0.7745 times | Thu 18 June 2026 | 60.34 (1.39%) | 60.36 | 59.66 - 61.06 | 0.9891 times | Wed 17 June 2026 | 59.51 (-0.75%) | 60.52 | 58.91 - 60.52 | 0.7731 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 63.13 and 66.22
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 1.0855 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.4939 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 1.0167 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.125 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.0217 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6548 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9879 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7293 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4093 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4759 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2611 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 63.24 and 66.1
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.85 (1.08%) | 63.58 | 62.63 - 65.49 | 0.1727 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.7159 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9627 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7936 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.899 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0271 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7839 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9354 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.527 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1828 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1958 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 62.2 |
| 20 day DMA | 60.99 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.2 |
| 100 day DMA | 57.01 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.51 | 62.88 |
| 12 day EMA | 62.43 | 62.17 | 61.7 |
| 20 day EMA | 61.33 | 61.07 | 60.68 |
| 35 day EMA | 60.03 | 59.8 | 59.51 |
| 50 day EMA | 58.75 | 58.54 | 58.29 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.57 | 63.11 |
| 12 day SMA | 62.2 | 61.83 | 61.48 |
| 20 day SMA | 60.99 | 60.58 | 60.22 |
| 35 day SMA | 58.97 | 58.71 | 58.45 |
| 50 day SMA | 58.2 | 58.07 | 57.92 |
| 100 day SMA | 57.01 | 56.97 | 56.92 |
| 150 day SMA | 56.66 | 56.57 | 56.48 |
| 200 day SMA | 55.16 | 55.11 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.