Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 58.97 and 59.82
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.136666666667 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 59.99 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 0.9155 times | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 1.0224 times | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.0805 times | Thu 16 July 2026 | 60.42 (2.46%) | 58.62 | 57.80 - 60.84 | 1.3412 times | Wed 15 July 2026 | 58.97 (0.98%) | 58.89 | 57.97 - 59.28 | 1.2954 times | Tue 14 July 2026 | 58.40 (3.23%) | 55.50 | 55.25 - 58.84 | 1.85 times | Mon 13 July 2026 | 56.57 (-0.3%) | 56.95 | 56.16 - 57.10 | 1.3822 times | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.2838 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4175 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4115 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.6456 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.06 and 59.88
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.32 (-1.07%) | 59.83 | 58.62 - 60.44 | 0.485 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7391 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6489 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8779 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.5168 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9818 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1213 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.0601 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.7648 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8044 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.032 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.29 and 62.88
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.32 (7.17%) | 55.78 | 55.25 - 60.84 | 0.8243 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.2998 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8376 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9903 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9231 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7169 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8722 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1637 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7581 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6139 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1025 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 57.96 |
| 20 day DMA | 56.96 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.56 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.21 | 59.07 |
| 12 day EMA | 58.19 | 57.99 | 57.72 |
| 20 day EMA | 57.28 | 57.07 | 56.81 |
| 35 day EMA | 56.09 | 55.9 | 55.69 |
| 50 day EMA | 55.02 | 54.84 | 54.65 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.45 | 58.86 |
| 12 day SMA | 57.96 | 57.67 | 57.43 |
| 20 day SMA | 56.96 | 56.69 | 56.4 |
| 35 day SMA | 55.45 | 55.26 | 55.08 |
| 50 day SMA | 54.56 | 54.46 | 54.35 |
| 100 day SMA | 53.97 | 53.96 | 53.93 |
| 150 day SMA | 55.43 | 55.43 | 55.42 |
| 200 day SMA | 55.47 | 55.46 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.