Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 57.84 and 59.88
| Daily Target 1 | 57.38 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 61.46 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (-0.65%) | 60.44 | 58.49 - 60.53 | 0.7502 times | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.8195 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.6979 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.8104 times | Fri 06 February 2026 | 61.61 (1.18%) | 61.49 | 61.02 - 62.34 | 1.3264 times | Thu 05 February 2026 | 60.89 (-0.07%) | 60.93 | 60.29 - 61.77 | 1.3543 times | Wed 04 February 2026 | 60.93 (1.53%) | 60.92 | 60.63 - 61.50 | 0.8984 times | Tue 03 February 2026 | 60.01 (2.13%) | 58.41 | 58.41 - 60.08 | 1.0055 times | Mon 02 February 2026 | 58.76 (2.14%) | 57.89 | 57.03 - 59.19 | 0.854 times | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.4834 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 1.2783 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.05 and 60.67
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.943333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (-3.86%) | 61.14 | 58.49 - 62.11 | 0.5879 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.0388 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.2027 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.1936 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.218 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8286 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6481 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1837 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6234 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4752 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2584 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 58.13 and 63.44
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.23 (2.95%) | 57.89 | 57.03 - 62.34 | 0.2994 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8518 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1365 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7404 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5762 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0767 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.261 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8534 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5791 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6255 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9503 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.23 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.75 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.27 | 60.6 |
| 12 day EMA | 59.76 | 59.86 | 59.9 |
| 20 day EMA | 59.38 | 59.4 | 59.38 |
| 35 day EMA | 58.82 | 58.8 | 58.75 |
| 50 day EMA | 58.24 | 58.2 | 58.14 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.74 | 61 |
| 12 day SMA | 59.62 | 59.45 | 59.31 |
| 20 day SMA | 59.44 | 59.43 | 59.33 |
| 35 day SMA | 58.51 | 58.45 | 58.37 |
| 50 day SMA | 58.23 | 58.17 | 58.09 |
| 100 day SMA | 56.71 | 56.66 | 56.6 |
| 150 day SMA | 54.75 | 54.67 | 54.59 |
| 200 day SMA | 52.21 | 52.13 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.