Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 51.11 and 51.7
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.17 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.47 (-0.9%) | 51.85 | 51.34 - 51.93 | 0.59 times | Mon 29 December 2025 | 51.94 (-0.25%) | 52.07 | 51.55 - 52.19 | 0.4748 times | Fri 26 December 2025 | 52.07 (-0.1%) | 52.12 | 51.88 - 52.93 | 0.3841 times | Wed 24 December 2025 | 52.12 (-0.31%) | 52.07 | 51.97 - 52.38 | 0.424 times | Tue 23 December 2025 | 52.28 (-1.04%) | 52.79 | 52.17 - 53.16 | 0.477 times | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.7393 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 4.3091 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.6369 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 1.0332 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.9316 times | Mon 15 December 2025 | 53.47 (0.21%) | 53.71 | 53.32 - 54.03 | 0.8931 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 50.98 and 51.83
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.47 (-1.15%) | 52.07 | 51.34 - 52.19 | 0.3104 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.5902 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.275 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.3289 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.8407 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.3035 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.1455 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.1054 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.904 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1964 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.304 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.99 and 54.8
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.093333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.47 (0.9%) | 50.50 | 50.50 - 54.31 | 0.9226 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7695 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1913 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9381 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1461 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5905 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9263 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7499 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.977 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7886 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6756 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.4 |
| 50 day DMA | 50.75 |
| 100 day DMA | 51.78 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.21 | 52.35 |
| 12 day EMA | 52.2 | 52.33 | 52.4 |
| 20 day EMA | 52.01 | 52.07 | 52.08 |
| 35 day EMA | 51.46 | 51.46 | 51.43 |
| 50 day EMA | 50.71 | 50.68 | 50.63 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.25 | 52.32 |
| 12 day SMA | 52.64 | 52.8 | 52.87 |
| 20 day SMA | 52.26 | 52.25 | 52.2 |
| 35 day SMA | 51.4 | 51.39 | 51.35 |
| 50 day SMA | 50.75 | 50.68 | 50.56 |
| 100 day SMA | 51.78 | 51.76 | 51.73 |
| 150 day SMA | 49.57 | 49.5 | 49.43 |
| 200 day SMA | 47.11 | 47.05 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.