FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.48 and 27.81

Daily Target 127.2
Daily Target 227.42
Daily Target 327.53
Daily Target 427.75
Daily Target 527.86

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 27.64 (0.77%) 27.57 27.31 - 27.64 1.7682 times
Mon 20 July 2026 27.43 (-0.04%) 27.40 27.34 - 27.62 1.533 times
Fri 17 July 2026 27.44 (-1.44%) 27.56 27.26 - 27.65 1.081 times
Thu 16 July 2026 27.84 (2.84%) 27.10 27.10 - 27.89 1.3584 times
Wed 15 July 2026 27.07 (1.31%) 26.95 26.68 - 27.25 1.0393 times
Tue 14 July 2026 26.72 (0.3%) 26.61 26.54 - 26.87 0.9241 times
Mon 13 July 2026 26.64 (-0.15%) 26.81 26.47 - 26.82 0.7148 times
Fri 10 July 2026 26.68 (0.49%) 26.67 26.59 - 26.82 0.4399 times
Thu 09 July 2026 26.55 (2.12%) 26.20 26.16 - 26.62 0.6019 times
Wed 08 July 2026 26.00 (-1.22%) 26.39 25.72 - 26.39 0.5394 times
Tue 07 July 2026 26.32 (-0.68%) 26.67 26.25 - 26.71 0.2585 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.48 and 27.81

Weekly Target 127.2
Weekly Target 227.42
Weekly Target 327.53
Weekly Target 427.75
Weekly Target 527.86

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 27.64 (0.73%) 27.40 27.31 - 27.64 0.6178 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9577 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4821 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.0259 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1624 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2943 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.4063 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.3026 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0167 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7342 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8292 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.68 and 28.85

Monthly Target 124.91
Monthly Target 226.28
Monthly Target 327.083333333333
Monthly Target 428.45
Monthly Target 529.25

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 27.64 (6.02%) 26.40 25.72 - 27.89 0.5613 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3334 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8472 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1891 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1935 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7853 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1286 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9929 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8393 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1295 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7419 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.48
12 day DMA 26.9
20 day DMA 26.68
35 day DMA 25.84
50 day DMA 25.23
100 day DMA 23.73
150 day DMA 23.09
200 day DMA 22.41

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2927.22
12 day EMA27.0126.926.8
20 day EMA26.6426.5326.44
35 day EMA26.0125.9125.82
50 day EMA25.3725.2825.19

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.327.14
12 day SMA26.926.7926.73
20 day SMA26.6826.5826.47
35 day SMA25.8425.7425.64
50 day SMA25.2325.1625.1
100 day SMA23.7323.6723.62
150 day SMA23.0923.0423
200 day SMA22.4122.3822.35
Back to top | Use Dark Theme