Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.14 and 20.82
| Daily Target 1 | 20 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.36 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.55 (-1.39%) | 20.95 | 20.41 - 21.09 | 1.2633 times | Thu 12 March 2026 | 20.84 (2.96%) | 19.73 | 19.64 - 20.85 | 1.8751 times | Wed 11 March 2026 | 20.24 (-0.74%) | 20.32 | 20.06 - 20.49 | 0.8788 times | Tue 10 March 2026 | 20.39 (0%) | 20.35 | 20.23 - 20.91 | 0.762 times | Mon 09 March 2026 | 20.39 (-1.31%) | 20.28 | 19.79 - 20.56 | 1.0415 times | Fri 06 March 2026 | 20.66 (-1.43%) | 20.36 | 20.19 - 20.67 | 0.8966 times | Thu 05 March 2026 | 20.96 (-1.41%) | 21.05 | 20.79 - 21.25 | 0.7346 times | Wed 04 March 2026 | 21.26 (-0.56%) | 21.45 | 21.24 - 21.55 | 1.0976 times | Tue 03 March 2026 | 21.38 (-0.28%) | 20.80 | 20.80 - 21.54 | 0.7598 times | Mon 02 March 2026 | 21.44 (1.47%) | 20.67 | 20.59 - 21.53 | 0.6906 times | Fri 27 February 2026 | 21.13 (-4.78%) | 21.74 | 20.93 - 21.78 | 0.7538 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.1 and 21.55
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.7415 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.2504 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.9332 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.5326 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.088 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.683 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.1372 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.7181 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.2034 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.7127 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.0566 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.14 and 21.05
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.55 (-2.74%) | 20.67 | 19.64 - 21.55 | 0.7869 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8875 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2754 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1221 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9484 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2764 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8384 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9236 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0378 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9035 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9447 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.65 | 20.55 |
| 12 day EMA | 20.96 | 21.03 | 21.06 |
| 20 day EMA | 21.26 | 21.33 | 21.38 |
| 35 day EMA | 21.42 | 21.47 | 21.51 |
| 50 day EMA | 21.54 | 21.58 | 21.61 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.5 | 20.53 |
| 12 day SMA | 20.95 | 21.1 | 21.19 |
| 20 day SMA | 21.51 | 21.6 | 21.68 |
| 35 day SMA | 21.92 | 21.92 | 21.94 |
| 50 day SMA | 21.72 | 21.72 | 21.72 |
| 100 day SMA | 21.04 | 21.05 | 21.05 |
| 150 day SMA | 21.29 | 21.29 | 21.29 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.