Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 25.85 and 26.64
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.473333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.26 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.33 (-1.35%) | 26.87 | 26.15 - 26.94 | 0.6671 times | Wed 01 July 2026 | 26.69 (2.38%) | 26.40 | 26.19 - 26.81 | 0.7365 times | Tue 30 June 2026 | 26.07 (-0.15%) | 26.15 | 25.95 - 26.28 | 1.2841 times | Mon 29 June 2026 | 26.11 (-0.91%) | 26.08 | 25.97 - 26.38 | 1.0413 times | Fri 26 June 2026 | 26.35 (-0.72%) | 26.35 | 26.17 - 26.72 | 0.3437 times | Thu 25 June 2026 | 26.54 (0.45%) | 26.36 | 26.36 - 26.80 | 0.6273 times | Wed 24 June 2026 | 26.42 (0.72%) | 26.07 | 26.02 - 26.56 | 1.1458 times | Tue 23 June 2026 | 26.23 (1.9%) | 25.74 | 25.68 - 26.26 | 0.9834 times | Mon 22 June 2026 | 25.74 (2.14%) | 25.36 | 25.31 - 25.78 | 1.1245 times | Thu 18 June 2026 | 25.20 (1.08%) | 25.18 | 25.04 - 25.34 | 2.0463 times | Wed 17 June 2026 | 24.93 (-1.66%) | 25.34 | 24.79 - 25.56 | 1.0082 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.14 and 27.13
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.33 (-0.08%) | 26.08 | 25.95 - 26.94 | 1.0588 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.1996 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.3358 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.4514 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.3443 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 1.0493 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7577 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8558 times | Fri 08 May 2026 | 24.05 (-0.95%) | 24.35 | 23.92 - 24.57 | 0.5047 times | Wed 06 May 2026 | 24.28 (-0.12%) | 24.12 | 23.84 - 24.57 | 0.4428 times | Fri 01 May 2026 | 24.31 (3.84%) | 24.02 | 23.65 - 24.51 | 0.9703 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 25.85 and 26.64
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.33 (1%) | 26.40 | 26.15 - 26.94 | 0.0931 times | Tue 30 June 2026 | 26.07 (8.72%) | 23.85 | 23.56 - 26.80 | 1.3995 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8892 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.248 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.2527 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8243 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1846 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.0422 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8809 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.1855 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7787 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26 |
| 20 day DMA | 25.52 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.32 | 26.13 |
| 12 day EMA | 25.99 | 25.93 | 25.79 |
| 20 day EMA | 25.62 | 25.54 | 25.42 |
| 35 day EMA | 25.14 | 25.07 | 24.97 |
| 50 day EMA | 24.65 | 24.58 | 24.49 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.35 | 26.3 |
| 12 day SMA | 26 | 25.91 | 25.81 |
| 20 day SMA | 25.52 | 25.38 | 25.25 |
| 35 day SMA | 24.79 | 24.71 | 24.62 |
| 50 day SMA | 24.56 | 24.51 | 24.46 |
| 100 day SMA | 23.19 | 23.16 | 23.12 |
| 150 day SMA | 22.56 | 22.52 | 22.47 |
| 200 day SMA | 22.12 | 22.1 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.