FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 25.3 and 25.76

Daily Target 124.93
Daily Target 225.21
Daily Target 325.386666666667
Daily Target 425.67
Daily Target 525.85

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.50 (2%) 25.22 25.10 - 25.56 0.7026 times
Thu 11 June 2026 25.00 (0.97%) 25.00 24.72 - 25.10 0.7802 times
Wed 10 June 2026 24.76 (0.04%) 25.00 24.68 - 25.07 0.9306 times
Tue 09 June 2026 24.75 (1.06%) 24.69 24.62 - 25.05 0.9935 times
Mon 08 June 2026 24.49 (0.7%) 24.45 24.45 - 24.73 1.7846 times
Fri 05 June 2026 24.32 (0.08%) 24.34 24.23 - 24.44 0.731 times
Thu 04 June 2026 24.30 (2.7%) 24.09 23.79 - 24.42 0.7108 times
Wed 03 June 2026 23.66 (-1.42%) 23.83 23.61 - 23.94 0.8817 times
Tue 02 June 2026 24.00 (1.1%) 23.63 23.63 - 24.09 1.422 times
Mon 01 June 2026 23.74 (-1%) 23.85 23.56 - 23.95 1.063 times
Fri 29 May 2026 23.98 (-0.12%) 23.96 23.93 - 24.25 0.9247 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 24.98 and 26.09

Weekly Target 124.06
Weekly Target 224.78
Weekly Target 325.17
Weekly Target 425.89
Weekly Target 526.28

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.395 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.2921 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0085 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7282 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8225 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.4851 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4256 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.9326 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 1.955 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 0.9554 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.1837 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 24.53 and 26.53

Monthly Target 122.87
Monthly Target 224.19
Monthly Target 324.873333333333
Monthly Target 426.19
Monthly Target 526.87

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 25.50 (6.34%) 23.85 23.56 - 25.56 0.657 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8947 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2557 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2604 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8293 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1918 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0486 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8863 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1927 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7835 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8631 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.38
20 day DMA 24.2
35 day DMA 24.09
50 day DMA 23.77
100 day DMA 22.71
150 day DMA 22.05
200 day DMA 21.86

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.6924.53
12 day EMA24.5624.3924.28
20 day EMA24.3124.1924.11
35 day EMA23.9923.923.83
50 day EMA23.6823.6123.55

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.6624.52
12 day SMA24.3824.2724.22
20 day SMA24.224.124
35 day SMA24.0924.0324.01
50 day SMA23.7723.723.63
100 day SMA22.7122.6722.63
150 day SMA22.0522.0121.97
200 day SMA21.8621.8421.83
Back to top | Use Dark Theme