FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.95 and 27.46

Daily Target 126.56
Daily Target 226.83
Daily Target 327.07
Daily Target 427.34
Daily Target 527.58

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 27.10 (0.22%) 27.06 26.80 - 27.31 0.986 times
Fri 02 October 2026 27.04 (1.43%) 26.74 26.74 - 27.08 0.9947 times
Thu 01 October 2026 26.66 (1.21%) 26.09 25.86 - 26.68 1.3934 times
Wed 30 September 2026 26.34 (-0.04%) 26.42 26.18 - 26.61 1.0967 times
Tue 29 September 2026 26.35 (-1.53%) 26.77 26.12 - 26.88 0.9952 times
Mon 28 September 2026 26.76 (-1.11%) 27.18 26.72 - 27.18 0.7969 times
Fri 25 September 2026 27.06 (1.01%) 26.85 26.80 - 27.24 0.8011 times
Thu 24 September 2026 26.79 (0.37%) 26.80 26.55 - 26.94 0.874 times
Wed 23 September 2026 26.69 (-0.82%) 26.87 26.67 - 27.04 0.9384 times
Tue 22 September 2026 26.91 (-2%) 27.57 26.89 - 27.66 1.1236 times
Mon 21 September 2026 27.46 (-0.44%) 27.71 27.46 - 27.78 0.6592 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.95 and 27.46

Weekly Target 126.56
Weekly Target 226.83
Weekly Target 327.07
Weekly Target 427.34
Weekly Target 527.58

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 27.10 (0.22%) 27.06 26.80 - 27.31 0.2329 times
Fri 02 October 2026 27.04 (-0.07%) 27.18 25.86 - 27.18 1.2467 times
Fri 25 September 2026 27.06 (-1.89%) 27.71 26.55 - 27.78 1.0387 times
Fri 18 September 2026 27.58 (-0.4%) 27.69 27.11 - 28.43 1.8678 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.8671 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.9684 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8579 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9955 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.9346 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9903 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6931 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.48 and 27.93

Monthly Target 125.31
Monthly Target 226.2
Monthly Target 326.756666666667
Monthly Target 427.65
Monthly Target 528.21

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 27.10 (2.89%) 26.09 25.86 - 27.31 0.173 times
Wed 30 September 2026 26.34 (-5.52%) 27.77 26.12 - 28.77 1.1242 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.8731 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2588 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3527 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8595 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2063 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2108 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7967 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1449 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0073 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.9
20 day DMA 27.27
35 day DMA 27.74
50 day DMA 28.13
100 day DMA 26.9
150 day DMA 25.39
200 day DMA 24.49

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.7726.63
12 day EMA26.9926.9726.96
20 day EMA27.2427.2527.27
35 day EMA27.6227.6527.69
50 day EMA28.0328.0728.11

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6326.63
12 day SMA26.926.9326.98
20 day SMA27.2727.3427.41
35 day SMA27.7427.8127.88
50 day SMA28.1328.1728.2
100 day SMA26.926.8526.82
150 day SMA25.3925.3525.31
200 day SMA24.4924.4724.44
Back to top | Use Dark Theme