FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 19.08 and 19.78

Daily Target 118.96
Daily Target 219.2
Daily Target 319.663333333333
Daily Target 419.9
Daily Target 520.36

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (-0.92%) 19.69 19.43 - 20.13 0.7508 times
Mon 09 February 2026 19.61 (0.62%) 19.50 19.18 - 19.82 0.5765 times
Fri 06 February 2026 19.49 (2.96%) 19.28 18.98 - 19.82 0.7475 times
Thu 05 February 2026 18.93 (-4.3%) 19.75 18.42 - 19.81 1.0041 times
Wed 04 February 2026 19.78 (0.46%) 19.67 18.78 - 20.35 1.1127 times
Tue 03 February 2026 19.69 (-4.65%) 20.58 19.19 - 20.75 1.3215 times
Mon 02 February 2026 20.65 (1.37%) 20.42 19.55 - 20.87 1.6398 times
Fri 30 January 2026 20.37 (-0.44%) 20.29 20.29 - 20.88 0.8553 times
Thu 29 January 2026 20.46 (2.04%) 20.22 20.03 - 20.55 1.0156 times
Wed 28 January 2026 20.05 (0.35%) 20.00 20.00 - 20.58 0.9762 times
Tue 27 January 2026 19.98 (-3.48%) 20.70 19.90 - 20.99 1.384 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 18.83 and 19.78

Weekly Target 118.63
Weekly Target 219.03
Weekly Target 319.58
Weekly Target 419.98
Weekly Target 520.53

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (-0.31%) 19.50 19.18 - 20.13 0.2968 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.3027 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.1644 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1628 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.5004 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.5464 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7509 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3478 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6859 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.2419 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 1.0067 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.7 and 20.15

Monthly Target 117.12
Monthly Target 218.28
Monthly Target 319.573333333333
Monthly Target 420.73
Monthly Target 522.02

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (-4.61%) 20.42 18.42 - 20.87 0.3522 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.2289 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1188 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.193 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7568 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0623 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.5279 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4862 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.6217 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6523 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5566 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.93
20 day DMA 20.19
35 day DMA 19.01
50 day DMA 18.17
100 day DMA 17.84
150 day DMA 18.45
200 day DMA 19.42

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6219.62
12 day EMA19.7419.819.84
20 day EMA19.6119.6319.63
35 day EMA18.9618.9318.89
50 day EMA18.0417.9817.91

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.519.71
12 day SMA19.9320.0420.16
20 day SMA20.1920.1820.14
35 day SMA19.0118.9418.86
50 day SMA18.1718.0918.01
100 day SMA17.8417.8317.83
150 day SMA18.4518.4818.51
200 day SMA19.4219.4219.43
Back to top | Use Dark Theme