FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 22.37 and 23.77

Daily Target 122.03
Daily Target 222.7
Daily Target 323.426666666667
Daily Target 424.1
Daily Target 524.83

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (-0.85%) 23.59 22.75 - 24.15 0.4793 times
Fri 17 April 2026 23.58 (2.21%) 23.36 22.83 - 23.69 0.9032 times
Thu 16 April 2026 23.07 (-0.77%) 23.39 22.65 - 23.44 0.6492 times
Wed 15 April 2026 23.25 (1.04%) 22.78 22.45 - 23.65 0.7684 times
Tue 14 April 2026 23.01 (1.19%) 22.60 22.37 - 23.09 1.0223 times
Mon 13 April 2026 22.74 (5.52%) 21.39 21.38 - 22.99 1.372 times
Fri 10 April 2026 21.55 (0.23%) 21.49 20.65 - 21.68 1.1226 times
Thu 09 April 2026 21.50 (-1.24%) 21.44 21.17 - 22.01 0.9155 times
Wed 08 April 2026 21.77 (-0.96%) 23.43 21.64 - 23.43 1.0881 times
Tue 07 April 2026 21.98 (-5.5%) 23.21 21.32 - 23.72 1.6795 times
Mon 06 April 2026 23.26 (-1.23%) 23.21 21.70 - 24.38 3.5 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.37 and 23.77

Weekly Target 122.03
Weekly Target 222.7
Weekly Target 323.426666666667
Weekly Target 424.1
Weekly Target 524.83

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (-0.85%) 23.59 22.75 - 24.15 0.0821 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 0.8076 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4226 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1169 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0576 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.6609 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.4724 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6511 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.0736 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6551 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.0909 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 19.39 and 28.37

Monthly Target 112.07
Monthly Target 217.73
Monthly Target 321.053333333333
Monthly Target 426.71
Monthly Target 530.03

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 20 April 2026 23.38 (48.07%) 15.86 15.40 - 24.38 1.2353 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.1679 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.8956 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 0.9834 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.8953 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.9547 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6056 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8501 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2227 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.1893 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.4975 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.72
20 day DMA 19.69
35 day DMA 16.5
50 day DMA 16.57
100 day DMA 17.24
150 day DMA 17.4
200 day DMA 18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0122.72
12 day EMA21.8121.5221.14
20 day EMA20.2919.9719.59
35 day EMA18.9918.7318.44
50 day EMA17.5117.2717.01

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.1322.72
12 day SMA22.7222.1221.47
20 day SMA19.6919.1318.55
35 day SMA16.516.2215.93
50 day SMA16.5716.4816.4
100 day SMA17.2417.1617.06
150 day SMA17.417.3717.34
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme