Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.34 and 28.89
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.77 (-1.88%) | 29.00 | 28.45 - 29.00 | 3.5587 times | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 1.9573 times | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.2491 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.7117 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.5694 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 1.3167 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.427 times | Wed 26 November 2025 | 28.62 (-0.62%) | 28.70 | 28.55 - 28.79 | 0.1779 times | Tue 25 November 2025 | 28.80 (0.81%) | 28.65 | 28.46 - 28.80 | 0.6762 times | Mon 24 November 2025 | 28.57 (1.67%) | 28.20 | 28.20 - 28.57 | 0.3559 times | Fri 21 November 2025 | 28.10 (-2.09%) | 27.76 | 27.75 - 28.10 | 0.9253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.34 and 28.89
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.77 (-1.88%) | 29.00 | 28.45 - 29.00 | 0.1609 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2172 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.074 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3508 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.2558 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.708 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0885 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3298 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.5117 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.3033 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 27.7 and 29.52
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.77 (-0.52%) | 29.04 | 28.45 - 30.27 | 0.1302 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.1668 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4778 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.5913 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.6877 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4888 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.3003 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.287 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3101 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5601 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.91 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.01 | 28.85 |
| 12 day EMA | 28.91 | 28.93 | 28.86 |
| 20 day EMA | 28.91 | 28.92 | 28.88 |
| 35 day EMA | 28.89 | 28.9 | 28.88 |
| 50 day EMA | 28.86 | 28.86 | 28.84 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.98 | 28.9 |
| 12 day SMA | 28.78 | 28.8 | 28.75 |
| 20 day SMA | 29.05 | 29.06 | 29.05 |
| 35 day SMA | 28.9 | 28.9 | 28.9 |
| 50 day SMA | 28.91 | 28.9 | 28.87 |
| 100 day SMA | 28.13 | 28.09 | 28.04 |
| 150 day SMA | 26.44 | 26.39 | 26.34 |
| 200 day SMA | 25 | 24.96 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.