FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.48 and 27.82

Daily Target 127.23
Daily Target 227.39
Daily Target 327.57
Daily Target 427.73
Daily Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (0.22%) 27.41 27.41 - 27.75 0.3282 times
Tue 25 August 2026 27.49 (0.62%) 27.27 27.25 - 27.59 4.305 times
Mon 24 August 2026 27.32 (-1.09%) 27.29 27.21 - 27.40 0.3861 times
Fri 21 August 2026 27.62 (1.81%) 27.53 27.53 - 27.62 0.0965 times
Thu 20 August 2026 27.13 (-0.26%) 27.14 27.13 - 27.14 0.1737 times
Wed 19 August 2026 27.20 (-1.13%) 27.30 27.10 - 27.30 0.3475 times
Tue 18 August 2026 27.51 (-0.22%) 27.58 27.50 - 27.58 0.4247 times
Mon 17 August 2026 27.57 (0.99%) 27.74 27.39 - 27.74 2.5869 times
Fri 14 August 2026 27.30 (-0.94%) 27.25 27.15 - 27.37 0.9073 times
Thu 13 August 2026 27.56 (0.07%) 27.36 27.36 - 27.56 0.444 times
Wed 12 August 2026 27.54 (-0.11%) 27.36 27.36 - 27.71 3.5714 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.38 and 27.92

Weekly Target 126.96
Weekly Target 227.26
Weekly Target 327.503333333333
Weekly Target 427.8
Weekly Target 528.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (-0.25%) 27.29 27.21 - 27.75 0.5521 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.3992 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.6073 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.4354 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.8876 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0234 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.4119 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 1.3865 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 1.5895 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 2.7073 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 47.4098 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.28 and 28.2

Monthly Target 126.57
Monthly Target 227.06
Monthly Target 327.49
Monthly Target 427.98
Monthly Target 528.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 27.55 (0.58%) 27.01 27.00 - 27.92 0.1473 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2494 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.1797 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8681 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8479 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3435 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4333 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4107 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.22 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4672 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.45
20 day DMA 27.47
35 day DMA 27.18
50 day DMA 27.4
100 day DMA 29.77
150 day DMA 30.68
200 day DMA 30.33

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.4227.39
12 day EMA27.4427.4227.41
20 day EMA27.4427.4327.42
35 day EMA27.5627.5627.56
50 day EMA27.6527.6527.66

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3527.36
12 day SMA27.4527.4727.49
20 day SMA27.4727.4627.43
35 day SMA27.1827.1527.11
50 day SMA27.427.4627.52
100 day SMA29.7729.8129.85
150 day SMA30.6830.7130.73
200 day SMA30.3330.3430.35
Back to top | Use Dark Theme