FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.37 and 49.46

Daily Target 149.35
Daily Target 249.39
Daily Target 349.44
Daily Target 449.48
Daily Target 549.53

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 April 2026 49.43 (0.06%) 49.46 49.40 - 49.49 0.8056 times
Tue 21 April 2026 49.40 (-0.28%) 49.41 49.35 - 49.46 1.0479 times
Mon 20 April 2026 49.54 (-0.06%) 49.51 49.50 - 49.60 1.5606 times
Fri 17 April 2026 49.57 (0.38%) 49.53 49.42 - 49.57 1.4254 times
Thu 16 April 2026 49.38 (0.02%) 49.37 49.32 - 49.44 0.338 times
Wed 15 April 2026 49.37 (-0.14%) 49.51 49.30 - 49.51 1.3577 times
Tue 14 April 2026 49.44 (0%) 49.38 49.34 - 49.48 0.7549 times
Mon 13 April 2026 49.44 (0.1%) 49.50 49.35 - 49.50 1.1042 times
Fri 10 April 2026 49.39 (0.04%) 49.52 49.31 - 49.52 0.631 times
Thu 09 April 2026 49.37 (0.04%) 49.46 49.29 - 49.46 0.9746 times
Wed 08 April 2026 49.35 (0.47%) 49.51 49.28 - 49.51 6.631 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.27 and 49.52

Weekly Target 149.21
Weekly Target 249.32
Weekly Target 349.46
Weekly Target 449.57
Weekly Target 549.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 April 2026 49.43 (-0.28%) 49.51 49.35 - 49.60 0.6343 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.9253 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.9134 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.6647 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.8803 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0044 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.6507 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.6856 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.0823 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.559 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.1968 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.19 and 49.84

Monthly Target 148.68
Monthly Target 249.05
Monthly Target 349.326666666667
Monthly Target 449.7
Monthly Target 549.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 49.43 (1.1%) 49.05 48.95 - 49.60 0.614 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.705 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6002 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6415 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9261 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3716 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6531 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0905 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.771 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.6268 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7608 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.4
20 day DMA 49.2
35 day DMA 49.32
50 day DMA 49.5
100 day DMA 49.44
150 day DMA 49.35
200 day DMA 48.97

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.4549.47
12 day EMA49.3849.3749.36
20 day EMA49.3549.3449.33
35 day EMA49.4149.4149.41
50 day EMA49.5149.5149.51

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4549.46
12 day SMA49.449.3749.35
20 day SMA49.249.1749.15
35 day SMA49.3249.3449.35
50 day SMA49.549.5149.52
100 day SMA49.4449.4449.44
150 day SMA49.3549.3449.34
200 day SMA48.9748.9648.96
Back to top | Use Dark Theme