Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 46.03 and 46.47
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 46.363333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (-0.22%) | 46.59 | 46.15 - 46.59 | 0.5628 times | Fri 02 October 2026 | 46.45 (-0.04%) | 46.65 | 46.31 - 46.76 | 0.7001 times | Thu 01 October 2026 | 46.47 (0.5%) | 46.31 | 46.31 - 46.56 | 1.4214 times | Wed 30 September 2026 | 46.24 (0.74%) | 45.96 | 45.96 - 46.44 | 0.9785 times | Tue 29 September 2026 | 45.90 (-0.26%) | 46.03 | 45.78 - 46.11 | 1.7134 times | Mon 28 September 2026 | 46.02 (-0.84%) | 46.36 | 46.00 - 46.36 | 0.905 times | Fri 25 September 2026 | 46.41 (-0.34%) | 46.56 | 46.32 - 46.56 | 0.9167 times | Thu 24 September 2026 | 46.57 (-0.72%) | 46.83 | 46.52 - 46.83 | 0.8335 times | Wed 23 September 2026 | 46.91 (-0.8%) | 47.33 | 46.82 - 47.33 | 1.1681 times | Tue 22 September 2026 | 47.29 (-0.04%) | 47.27 | 47.24 - 47.33 | 0.8006 times | Mon 21 September 2026 | 47.31 (0%) | 47.39 | 47.26 - 47.39 | 0.5221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 46.03 and 46.47
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (-0.22%) | 46.59 | 46.15 - 46.59 | 0.2136 times | Fri 02 October 2026 | 46.45 (0.09%) | 46.36 | 45.78 - 46.76 | 2.1709 times | Fri 25 September 2026 | 46.41 (-1.9%) | 47.39 | 46.32 - 47.39 | 1.61 times | Fri 18 September 2026 | 47.31 (-0.36%) | 47.52 | 47.23 - 47.54 | 0.9199 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 0.9397 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.1864 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 0.7944 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.6497 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.4133 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.102 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.5088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.25 and 46.86
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.35 (0.24%) | 46.31 | 46.15 - 46.76 | 0.3262 times | Wed 30 September 2026 | 46.24 (-4.15%) | 48.13 | 45.78 - 48.16 | 1.8844 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 0.9903 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6851 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8368 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.323 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.1844 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0031 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.854 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9127 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.65 |
| 150 day DMA | 48.87 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.39 | 46.36 |
| 12 day EMA | 46.6 | 46.64 | 46.68 |
| 20 day EMA | 46.91 | 46.97 | 47.02 |
| 35 day EMA | 47.37 | 47.43 | 47.49 |
| 50 day EMA | 47.85 | 47.91 | 47.97 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.22 | 46.21 |
| 12 day SMA | 46.6 | 46.69 | 46.76 |
| 20 day SMA | 46.95 | 47.04 | 47.11 |
| 35 day SMA | 47.57 | 47.64 | 47.72 |
| 50 day SMA | 47.94 | 47.99 | 48.03 |
| 100 day SMA | 48.65 | 48.68 | 48.71 |
| 150 day SMA | 48.87 | 48.9 | 48.92 |
| 200 day SMA | 49.06 | 49.07 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.