FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.94 and 50.02

Daily Target 149.87
Daily Target 249.92
Daily Target 349.95
Daily Target 450
Daily Target 550.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 49.97 (0.16%) 49.90 49.90 - 49.98 1.0011 times
Thu 12 February 2026 49.89 (0.24%) 49.85 49.82 - 49.92 0.2077 times
Wed 11 February 2026 49.77 (-0.08%) 49.80 49.70 - 49.82 1.033 times
Tue 10 February 2026 49.81 (0.1%) 49.80 49.74 - 49.88 2.4388 times
Mon 09 February 2026 49.76 (0.04%) 49.77 49.71 - 49.80 0.5378 times
Fri 06 February 2026 49.74 (-0.02%) 49.76 49.71 - 49.78 1.1768 times
Thu 05 February 2026 49.75 (0.2%) 49.67 49.67 - 49.76 0.9904 times
Wed 04 February 2026 49.65 (0.16%) 49.61 49.52 - 49.67 0.6922 times
Tue 03 February 2026 49.57 (-0.1%) 49.60 49.55 - 49.61 0.442 times
Mon 02 February 2026 49.62 (0.14%) 49.57 49.55 - 49.64 1.4803 times
Fri 30 January 2026 49.55 (0.14%) 49.52 49.52 - 49.57 0.852 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.84 and 50.12

Weekly Target 149.6
Weekly Target 249.79
Weekly Target 349.883333333333
Weekly Target 450.07
Weekly Target 550.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 0.9138 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 0.8373 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 0.9016 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 0.773 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 0.8112 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.0657 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 0.8242 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 0.9128 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 1.6429 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.3175 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.6005 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.75 and 50.21

Monthly Target 149.36
Monthly Target 249.67
Monthly Target 349.823333333333
Monthly Target 450.13
Monthly Target 550.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 49.97 (0.85%) 49.57 49.52 - 49.98 0.311 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6432 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9286 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3726 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6548 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0933 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7731 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.6364 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7628 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8242 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.2232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.84
12 day DMA 49.71
20 day DMA 49.61
35 day DMA 49.53
50 day DMA 49.43
100 day DMA 49.31
150 day DMA 48.86
200 day DMA 48.64

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.849.75
12 day EMA49.7449.749.67
20 day EMA49.6549.6249.59
35 day EMA49.5549.5349.51
50 day EMA49.4649.4449.42

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8449.7949.77
12 day SMA49.7149.6749.63
20 day SMA49.6149.5949.58
35 day SMA49.5349.5149.49
50 day SMA49.4349.4249.4
100 day SMA49.3149.349.29
150 day SMA48.8648.8448.83
200 day SMA48.6448.6348.62
Back to top | Use Dark Theme