Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.18 and 49.28
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 49.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.20 (-0.04%) | 49.15 | 49.15 - 49.25 | 0.8069 times | Fri 05 December 2025 | 49.22 (0%) | 49.15 | 49.15 - 49.28 | 0.5862 times | Thu 04 December 2025 | 49.22 (-0.06%) | 49.14 | 49.14 - 49.29 | 0.9379 times | Wed 03 December 2025 | 49.25 (0%) | 49.19 | 49.16 - 49.32 | 0.8759 times | Tue 02 December 2025 | 49.25 (-0.06%) | 49.35 | 49.25 - 49.35 | 1.5448 times | Mon 01 December 2025 | 49.28 (-0.18%) | 49.34 | 49.20 - 49.35 | 0.4966 times | Fri 28 November 2025 | 49.37 (0.02%) | 49.41 | 49.28 - 49.44 | 0.2276 times | Wed 26 November 2025 | 49.36 (0.14%) | 49.20 | 49.20 - 49.43 | 0.9379 times | Tue 25 November 2025 | 49.29 (-0.08%) | 49.36 | 49.24 - 49.38 | 2.5517 times | Mon 24 November 2025 | 49.33 (-0.02%) | 49.35 | 49.20 - 49.36 | 1.0345 times | Fri 21 November 2025 | 49.34 (-0.26%) | 49.35 | 49.24 - 49.38 | 0.9448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.18 and 49.28
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.20 (-0.04%) | 49.15 | 49.15 - 49.25 | 0.2245 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 1.2358 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 1.3222 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.5179 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.7983 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.6793 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1996 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 1.3395 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 1.4201 times | Fri 17 October 2025 | 49.30 (0.55%) | 49.33 | 49.04 - 49.38 | 1.2627 times | Fri 10 October 2025 | 49.03 (0.37%) | 48.89 | 48.75 - 49.08 | 1.1054 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.07 and 49.28
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.20 (-0.34%) | 49.34 | 49.14 - 49.35 | 0.128 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3784 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6651 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.1105 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7852 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6933 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7747 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8371 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2424 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3854 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5749 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.35 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.25 | 49.26 |
| 12 day EMA | 49.28 | 49.3 | 49.31 |
| 20 day EMA | 49.28 | 49.29 | 49.3 |
| 35 day EMA | 49.27 | 49.27 | 49.27 |
| 50 day EMA | 49.19 | 49.19 | 49.19 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.24 | 49.27 |
| 12 day SMA | 49.3 | 49.32 | 49.34 |
| 20 day SMA | 49.35 | 49.36 | 49.36 |
| 35 day SMA | 49.34 | 49.35 | 49.35 |
| 50 day SMA | 49.24 | 49.23 | 49.21 |
| 100 day SMA | 48.63 | 48.62 | 48.6 |
| 150 day SMA | 48.41 | 48.4 | 48.39 |
| 200 day SMA | 48.47 | 48.48 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.