FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.23 and 49.44

Daily Target 149.18
Daily Target 249.28
Daily Target 349.393333333333
Daily Target 449.49
Daily Target 549.6

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 49.37 (-0.14%) 49.51 49.30 - 49.51 0.8613 times
Tue 14 April 2026 49.44 (0%) 49.38 49.34 - 49.48 0.4789 times
Mon 13 April 2026 49.44 (0.1%) 49.50 49.35 - 49.50 0.7005 times
Fri 10 April 2026 49.39 (0.04%) 49.52 49.31 - 49.52 0.4003 times
Thu 09 April 2026 49.37 (0.04%) 49.46 49.29 - 49.46 0.6183 times
Wed 08 April 2026 49.35 (0.47%) 49.51 49.28 - 49.51 4.2066 times
Tue 07 April 2026 49.12 (0.04%) 49.12 49.05 - 49.17 0.6862 times
Mon 06 April 2026 49.10 (0.02%) 49.08 49.05 - 49.14 0.6219 times
Thu 02 April 2026 49.09 (0.12%) 49.15 49.05 - 49.15 0.1465 times
Wed 01 April 2026 49.03 (0.29%) 49.05 48.95 - 49.18 1.2795 times
Tue 31 March 2026 48.89 (0.27%) 48.76 48.76 - 48.96 0.4146 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.23 and 49.44

Weekly Target 149.18
Weekly Target 249.28
Weekly Target 349.393333333333
Weekly Target 449.49
Weekly Target 549.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 49.37 (-0.04%) 49.50 49.30 - 49.51 0.6472 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 2.072 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.7197 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.9532 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 1.0876 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.7875 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.7424 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.172 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6053 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2131 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.1108 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.16 and 49.73

Monthly Target 148.71
Monthly Target 249.04
Monthly Target 349.28
Monthly Target 449.61
Monthly Target 549.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 49.37 (0.98%) 49.05 48.95 - 49.52 0.4693 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.7159 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6095 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6514 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9404 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3774 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6632 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1073 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7829 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.6827 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7725 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.2
20 day DMA 49.13
35 day DMA 49.39
50 day DMA 49.52
100 day DMA 49.44
150 day DMA 49.32
200 day DMA 48.93

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.3749.33
12 day EMA49.2749.2549.22
20 day EMA49.2749.2649.24
35 day EMA49.3549.3549.34
50 day EMA49.549.5149.51

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.449.33
12 day SMA49.249.1449.08
20 day SMA49.1349.1349.14
35 day SMA49.3949.4149.42
50 day SMA49.5249.5349.53
100 day SMA49.4449.4449.44
150 day SMA49.3249.3249.31
200 day SMA48.9348.9348.92
Back to top | Use Dark Theme