FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.4 and 48.57

Daily Target 148.35
Daily Target 248.44
Daily Target 348.516666666667
Daily Target 448.61
Daily Target 548.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 48.54 (-0.27%) 48.59 48.42 - 48.59 3.0318 times
Thu 20 August 2026 48.67 (-0.14%) 48.74 48.64 - 48.80 0.6561 times
Wed 19 August 2026 48.74 (0.27%) 48.67 48.67 - 48.80 0.8011 times
Tue 18 August 2026 48.61 (-0.37%) 48.73 48.59 - 48.75 0.6975 times
Mon 17 August 2026 48.79 (-0.2%) 48.95 48.79 - 48.95 0.9254 times
Fri 14 August 2026 48.89 (-0.22%) 49.06 48.87 - 49.06 0.2831 times
Thu 13 August 2026 49.00 (0.06%) 49.06 48.95 - 49.06 1.5746 times
Wed 12 August 2026 48.97 (0.1%) 48.98 48.94 - 49.01 0.3453 times
Tue 11 August 2026 48.92 (0%) 48.98 48.85 - 48.98 0.9876 times
Mon 10 August 2026 48.92 (0.02%) 49.08 48.85 - 49.08 0.6975 times
Fri 07 August 2026 48.91 (0.25%) 48.95 48.84 - 48.97 0.6906 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.22 and 48.75

Weekly Target 148.11
Weekly Target 248.32
Weekly Target 348.636666666667
Weekly Target 448.85
Weekly Target 549.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 48.54 (-0.72%) 48.95 48.42 - 48.95 1.1614 times
Fri 14 August 2026 48.89 (-0.04%) 49.08 48.85 - 49.08 0.7388 times
Fri 07 August 2026 48.91 (0.6%) 48.68 48.47 - 48.97 1.9697 times
Fri 31 July 2026 48.62 (-0.02%) 48.81 48.57 - 48.90 0.9094 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 0.1758 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.8057 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.748 times
Fri 10 July 2026 49.50 (-0.46%) 49.67 49.42 - 49.82 0.8338 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.1902 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.4671 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.6496 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.15 and 48.81

Monthly Target 148.02
Monthly Target 248.28
Monthly Target 348.68
Monthly Target 448.94
Monthly Target 549.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 48.54 (-0.16%) 48.68 48.42 - 49.08 0.7421 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.7336 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.8961 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.4167 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2683 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0741 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9145 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9774 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.411 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5662 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.995 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 48.67
12 day DMA 48.81
20 day DMA 48.77
35 day DMA 48.96
50 day DMA 49.16
100 day DMA 49.24
150 day DMA 49.35
200 day DMA 49.34

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.7448.77
12 day EMA48.7648.848.82
20 day EMA48.8348.8648.88
35 day EMA48.9648.9949.01
50 day EMA49.1449.1649.18

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.7448.81
12 day SMA48.8148.8348.84
20 day SMA48.7748.7748.77
35 day SMA48.9648.9949.02
50 day SMA49.1649.1749.19
100 day SMA49.2449.2549.25
150 day SMA49.3549.3549.36
200 day SMA49.3449.3549.35
Back to top | Use Dark Theme