Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.53 and 61.97
| Daily Target 1 | 61.39 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.27 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (1.72%) | 61.99 | 61.55 - 61.99 | 0.0955 times | Thu 09 July 2026 | 60.90 (-0.83%) | 56.73 | 56.73 - 61.48 | 0.1105 times | Wed 08 July 2026 | 61.41 (-0.73%) | 60.00 | 60.00 - 62.11 | 0.0861 times | Tue 07 July 2026 | 61.86 (-3.36%) | 63.04 | 61.38 - 63.05 | 0.4074 times | Mon 06 July 2026 | 64.01 (-1.05%) | 65.29 | 63.14 - 65.75 | 0.5027 times | Thu 02 July 2026 | 64.69 (-0.37%) | 62.86 | 62.86 - 65.07 | 0.7281 times | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.5894 times | Tue 30 June 2026 | 64.64 (-0.28%) | 64.10 | 64.10 - 65.16 | 0.5114 times | Mon 29 June 2026 | 64.82 (-1.95%) | 64.95 | 64.07 - 66.11 | 1.6122 times | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 5.3567 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.8408 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 54.83 and 63.85
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.445 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 1.2738 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.3016 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.6385 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.7444 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.9369 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.9786 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.8599 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.446 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.3754 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.2952 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.83 and 63.85
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 61.95 (-4.16%) | 64.70 | 56.73 - 65.75 | 0.2064 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.4179 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6674 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5843 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.712 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9479 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9528 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5359 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3699 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6054 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6951 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 63.68 |
| 20 day DMA | 63.69 |
| 35 day DMA | 62.21 |
| 50 day DMA | 60.2 |
| 100 day DMA | 55.77 |
| 150 day DMA | 55.89 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.22 | 62.88 |
| 12 day EMA | 62.95 | 63.13 | 63.53 |
| 20 day EMA | 62.89 | 62.99 | 63.21 |
| 35 day EMA | 61.53 | 61.5 | 61.54 |
| 50 day EMA | 59.87 | 59.79 | 59.74 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.57 | 63.38 |
| 12 day SMA | 63.68 | 63.95 | 64.12 |
| 20 day SMA | 63.69 | 63.83 | 64.03 |
| 35 day SMA | 62.21 | 62.01 | 61.85 |
| 50 day SMA | 60.2 | 60.03 | 59.94 |
| 100 day SMA | 55.77 | 55.68 | 55.6 |
| 150 day SMA | 55.89 | 55.8 | 55.73 |
| 200 day SMA | 53.06 | 52.98 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.