Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 51.25 and 53.49
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.876666666667 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 55.12 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.09 (0.61%) | 53.89 | 51.65 - 53.89 | 0.2682 times | Wed 11 February 2026 | 52.77 (-0.99%) | 54.00 | 52.77 - 54.00 | 0.6145 times | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 0.9497 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.7263 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.5196 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.676 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.095 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 0.9385 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.4078 times | Fri 30 January 2026 | 58.92 (10.28%) | 54.03 | 53.99 - 59.06 | 0.8045 times | Thu 29 January 2026 | 53.43 (6.88%) | 49.70 | 49.67 - 53.43 | 0.6257 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.04 and 56.51
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.09 (-2.05%) | 52.85 | 50.98 - 55.45 | 0.3364 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 0.8726 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.3261 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.26 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.6508 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6038 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3467 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.7375 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.4968 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.3692 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.4965 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.68 and 58.4
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.09 (-9.89%) | 59.00 | 50.98 - 63.70 | 0.4018 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6552 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4315 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2544 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4163 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.478 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5493 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8866 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.8074 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1195 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0913 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 55.68 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.51 |
| 50 day DMA | 56.06 |
| 100 day DMA | 50.28 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.13 | 54.81 |
| 12 day EMA | 54.5 | 54.76 | 55.12 |
| 20 day EMA | 54.47 | 54.61 | 54.8 |
| 35 day EMA | 54.95 | 55.06 | 55.2 |
| 50 day EMA | 55.22 | 55.31 | 55.41 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.95 | 56.1 |
| 12 day SMA | 55.68 | 55.65 | 55.58 |
| 20 day SMA | 53.76 | 53.61 | 53.32 |
| 35 day SMA | 54.51 | 54.76 | 55.15 |
| 50 day SMA | 56.06 | 55.98 | 55.93 |
| 100 day SMA | 50.28 | 50.21 | 50.13 |
| 150 day SMA | 46.77 | 46.71 | 46.65 |
| 200 day SMA | 46.6 | 46.58 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.