Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 54.97 and 58.4
| Daily Target 1 | 54.35 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 59.01 |
| Daily Target 5 | 61.21 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (-2.81%) | 59.00 | 56.55 - 59.98 | 2.6063 times | Tue 09 December 2025 | 58.45 (7.27%) | 55.00 | 55.00 - 59.68 | 1.4722 times | Mon 08 December 2025 | 54.49 (7.31%) | 51.00 | 50.70 - 54.49 | 1.494 times | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.2726 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 0.7852 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 1.7666 times | Tue 02 December 2025 | 49.10 (-0.51%) | 48.90 | 48.90 - 49.90 | 0.5344 times | Mon 01 December 2025 | 49.35 (-1.28%) | 50.00 | 48.93 - 50.00 | 0.3272 times | Fri 28 November 2025 | 49.99 (1.19%) | 48.75 | 48.75 - 49.99 | 0.1527 times | Wed 26 November 2025 | 49.40 (-1.02%) | 49.91 | 49.40 - 50.00 | 0.5889 times | Tue 25 November 2025 | 49.91 (2.44%) | 49.23 | 49.23 - 49.91 | 0.2835 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.76 and 63.04
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 55.83 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (11.87%) | 51.00 | 50.70 - 59.98 | 2.6178 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 1.7316 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.584 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.8453 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.6967 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.543 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.1127 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.7941 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 1.1732 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 0.9016 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.7838 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 52.15 and 64.65
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.756666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.81 (13.64%) | 50.00 | 47.48 - 59.98 | 0.4902 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3008 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4923 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5653 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6496 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.0486 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.3203 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3241 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.2906 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5181 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2604 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 51.53 |
| 20 day DMA | 49.05 |
| 35 day DMA | 46.53 |
| 50 day DMA | 45.58 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 53.93 | 51.67 |
| 12 day EMA | 52.01 | 51.14 | 49.81 |
| 20 day EMA | 50.1 | 49.39 | 48.44 |
| 35 day EMA | 48.12 | 47.61 | 46.97 |
| 50 day EMA | 46.47 | 46.05 | 45.54 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.02 | 51.15 |
| 12 day SMA | 51.53 | 50.75 | 49.64 |
| 20 day SMA | 49.05 | 48.46 | 47.74 |
| 35 day SMA | 46.53 | 46.07 | 45.58 |
| 50 day SMA | 45.58 | 45.36 | 45.1 |
| 100 day SMA | 43.01 | 42.84 | 42.64 |
| 150 day SMA | 43.64 | 43.59 | 43.54 |
| 200 day SMA | 42.81 | 42.71 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.