Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.1 and 63.37
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.473333333333 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.74 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.23 (1.45%) | 60.73 | 59.96 - 62.23 | 0.9672 times | Wed 26 August 2026 | 61.34 (-1.13%) | 61.97 | 61.01 - 61.97 | 1.2537 times | Tue 25 August 2026 | 62.04 (0.68%) | 61.77 | 61.30 - 62.30 | 1.2597 times | Mon 24 August 2026 | 61.62 (-1.27%) | 61.82 | 61.62 - 63.09 | 0.991 times | Fri 21 August 2026 | 62.41 (-0.3%) | 62.72 | 61.59 - 62.90 | 0.7642 times | Thu 20 August 2026 | 62.60 (-0.08%) | 62.00 | 62.00 - 63.00 | 0.6388 times | Wed 19 August 2026 | 62.65 (-1.97%) | 64.35 | 62.21 - 64.35 | 1.6179 times | Tue 18 August 2026 | 63.91 (0.35%) | 63.69 | 62.20 - 64.69 | 0.9791 times | Mon 17 August 2026 | 63.69 (-1.27%) | 64.42 | 62.45 - 64.55 | 0.8 times | Fri 14 August 2026 | 64.51 (-1.45%) | 65.00 | 64.04 - 65.61 | 0.7284 times | Thu 13 August 2026 | 65.46 (-0.52%) | 65.90 | 64.71 - 66.00 | 1.3552 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 61.1 and 64.23
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.23 (-0.29%) | 61.82 | 59.96 - 63.09 | 1.2599 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.3525 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.2482 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.3121 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.2229 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2557 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.3727 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.0749 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2333 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.6678 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 1.731 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 57.69 and 64.5
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 62.986666666667 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 62.23 (-1.66%) | 64.00 | 59.96 - 66.77 | 1.6496 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.4081 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.0713 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5043 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4415 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.538 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7162 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7199 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.6716 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2795 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4574 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.72 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.11 |
| 100 day DMA | 60.15 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.04 | 62.39 |
| 12 day EMA | 62.72 | 62.81 | 63.08 |
| 20 day EMA | 63.01 | 63.09 | 63.27 |
| 35 day EMA | 63.19 | 63.25 | 63.36 |
| 50 day EMA | 63.05 | 63.08 | 63.15 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62 | 62.26 |
| 12 day SMA | 63.19 | 63.41 | 63.61 |
| 20 day SMA | 63.72 | 63.77 | 63.88 |
| 35 day SMA | 62.86 | 62.86 | 62.84 |
| 50 day SMA | 63.11 | 63.13 | 63.17 |
| 100 day SMA | 60.15 | 60.05 | 59.96 |
| 150 day SMA | 57.35 | 57.28 | 57.21 |
| 200 day SMA | 56.44 | 56.35 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.