Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 52.98 and 52.98
| Daily Target 1 | 52.98 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 52.98 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.98 (-1.01%) | 52.98 | 52.98 - 52.98 | 0.3661 times | Tue 14 April 2026 | 53.52 (1.19%) | 51.45 | 51.45 - 53.52 | 0.8009 times | Mon 13 April 2026 | 52.89 (-2.33%) | 53.67 | 52.56 - 54.40 | 1.4188 times | Fri 10 April 2026 | 54.15 (1.08%) | 53.67 | 53.00 - 54.15 | 1.3043 times | Thu 09 April 2026 | 53.57 (2.6%) | 50.85 | 50.85 - 53.57 | 1.2815 times | Wed 08 April 2026 | 52.21 (0%) | 52.47 | 50.53 - 52.66 | 1.2815 times | Tue 07 April 2026 | 52.21 (3.96%) | 49.17 | 48.39 - 52.62 | 1.5332 times | Mon 06 April 2026 | 50.22 (0.32%) | 50.90 | 50.22 - 50.90 | 0.9611 times | Thu 02 April 2026 | 50.06 (-0.14%) | 50.29 | 50.06 - 50.29 | 0.5034 times | Wed 01 April 2026 | 50.13 (1.01%) | 51.08 | 50.13 - 51.08 | 0.5492 times | Tue 31 March 2026 | 49.63 (-3.54%) | 50.97 | 49.63 - 50.99 | 1.1442 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 50.74 and 53.69
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.98 (-2.16%) | 53.67 | 51.45 - 54.40 | 0.5883 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4473 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.01 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3171 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7801 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.859 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.4941 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.364 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.9787 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1614 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.3536 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.69 and 56.7
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.98 (6.75%) | 51.08 | 48.39 - 54.40 | 0.3037 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6969 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9277 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9326 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.4606 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.362 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5925 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6803 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7818 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2619 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.9957 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 51.92 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.75 |
| 100 day DMA | 53.14 |
| 150 day DMA | 50.05 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.03 | 52.78 |
| 12 day EMA | 52.07 | 51.9 | 51.6 |
| 20 day EMA | 51.48 | 51.32 | 51.09 |
| 35 day EMA | 51.67 | 51.59 | 51.48 |
| 50 day EMA | 52.05 | 52.01 | 51.95 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.27 | 53.01 |
| 12 day SMA | 51.92 | 51.62 | 51.2 |
| 20 day SMA | 50.59 | 50.29 | 49.95 |
| 35 day SMA | 50.44 | 50.46 | 50.43 |
| 50 day SMA | 51.75 | 51.87 | 51.87 |
| 100 day SMA | 53.14 | 53.06 | 52.98 |
| 150 day SMA | 50.05 | 49.99 | 49.92 |
| 200 day SMA | 47.42 | 47.35 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.