Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 39.24 and 40.27
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.056666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.09 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (-0.5%) | 40.32 | 39.64 - 40.67 | 1.2376 times | Wed 11 February 2026 | 40.06 (-1.33%) | 40.71 | 39.92 - 41.39 | 0.7967 times | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.0258 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.6378 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.3205 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 0.9993 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 0.9809 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 0.9913 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 0.8853 times | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.1248 times | Thu 29 January 2026 | 34.93 (4.02%) | 33.89 | 33.79 - 34.94 | 0.4985 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 38.58 and 40.93
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (-3.51%) | 41.11 | 39.64 - 41.99 | 1.1864 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.6611 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9345 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.7864 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.953 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.9401 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.6778 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.5655 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.1709 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.1244 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.6785 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 37.97 and 43.89
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.86 (10.66%) | 36.07 | 36.07 - 41.99 | 0.8205 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0952 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1613 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7174 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9683 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.005 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8783 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1984 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4427 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7129 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8515 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 38.69 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.23 |
| 150 day DMA | 35.4 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.16 | 40.21 |
| 12 day EMA | 38.89 | 38.71 | 38.46 |
| 20 day EMA | 37.71 | 37.48 | 37.21 |
| 35 day EMA | 36.52 | 36.32 | 36.1 |
| 50 day EMA | 35.46 | 35.28 | 35.08 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.73 | 40.67 |
| 12 day SMA | 38.69 | 38.18 | 37.67 |
| 20 day SMA | 37.01 | 36.69 | 36.33 |
| 35 day SMA | 35.4 | 35.25 | 35.09 |
| 50 day SMA | 35.07 | 34.94 | 34.8 |
| 100 day SMA | 34.23 | 34.19 | 34.17 |
| 150 day SMA | 35.4 | 35.41 | 35.41 |
| 200 day SMA | 36.24 | 36.23 | 36.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.