Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.58 and 31.18
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.65 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.96 (-1.18%) | 31.30 | 30.80 - 31.40 | 1.056 times | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 2.0323 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.5199 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.2226 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 1 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.9266 times | Wed 01 April 2026 | 29.35 (0.41%) | 29.41 | 29.31 - 29.74 | 0.7587 times | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.4614 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.5746 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.4478 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.694 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.19 and 32.21
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.9644 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.7826 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.5556 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.8797 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.915 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9314 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7544 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9035 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2608 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0527 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4046 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.99 and 32.4
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.96 (5.92%) | 29.41 | 29.02 - 31.43 | 0.8005 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.4969 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.4303 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6887 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0411 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.441 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9659 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.723 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5424 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8704 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7879 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.4 | 29.93 |
| 12 day EMA | 29.89 | 29.7 | 29.4 |
| 20 day EMA | 29.55 | 29.4 | 29.2 |
| 35 day EMA | 29.46 | 29.37 | 29.25 |
| 50 day EMA | 29.54 | 29.48 | 29.4 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.24 | 29.85 |
| 12 day SMA | 29.62 | 29.42 | 29.19 |
| 20 day SMA | 29.09 | 28.95 | 28.8 |
| 35 day SMA | 29.17 | 29.15 | 29.11 |
| 50 day SMA | 29.45 | 29.4 | 29.35 |
| 100 day SMA | 29.4 | 29.37 | 29.33 |
| 150 day SMA | 28.83 | 28.8 | 28.77 |
| 200 day SMA | 28 | 27.96 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.