login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 32.71 and 33.16

Daily Target 1	32.61
Daily Target 2	32.8
Daily Target 3	33.056666666667
Daily Target 4	33.25
Daily Target 5	33.51

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Mon 26 October 2026	33.00 (-0.3%)	33.31	32.86 - 33.31	0.492 times
Fri 23 October 2026	33.10 (0.33%)	32.96	32.69 - 33.18	0.8284 times
Thu 22 October 2026	32.99 (0.67%)	32.83	32.52 - 33.26	0.7265 times
Wed 21 October 2026	32.77 (0.49%)	32.86	32.57 - 33.49	1.0359 times
Tue 20 October 2026	32.61 (0.83%)	32.36	32.36 - 33.04	1.0071 times
Mon 19 October 2026	32.34 (-0.61%)	32.63	32.17 - 32.73	0.8841 times
Fri 16 October 2026	32.54 (0.46%)	32.39	32.35 - 33.13	2.7254 times
Thu 15 October 2026	32.39 (1.16%)	32.16	31.60 - 32.84	0.6381 times
Wed 14 October 2026	32.02 (-0.84%)	31.87	30.96 - 32.19	1.1378 times
Tue 13 October 2026	32.29 (-0.68%)	32.59	32.23 - 32.59	0.5247 times
Mon 12 October 2026	32.51 (0.74%)	32.09	32.09 - 32.84	0.6746 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.71 and 33.16

Weekly Target 1	32.61
Weekly Target 2	32.8
Weekly Target 3	33.056666666667
Weekly Target 4	33.25
Weekly Target 5	33.51

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Mon 26 October 2026	33.00 (-0.3%)	33.31	32.86 - 33.31	0.0979 times
Fri 23 October 2026	33.10 (1.72%)	32.63	32.17 - 33.49	0.8917 times
Fri 16 October 2026	32.54 (0.84%)	32.09	30.96 - 33.13	1.1341 times
Fri 09 October 2026	32.27 (-1.22%)	32.57	31.25 - 32.97	0.6255 times
Fri 02 October 2026	32.67 (-0.85%)	33.73	31.50 - 33.73	0.694 times
Fri 25 September 2026	32.95 (-2.31%)	33.64	31.00 - 33.79	2.8199 times
Fri 18 September 2026	33.73 (-1.09%)	33.96	33.25 - 34.42	1.0699 times
Fri 11 September 2026	34.10 (-1.33%)	34.41	33.26 - 34.96	0.6573 times
Fri 04 September 2026	34.56 (2.77%)	33.54	32.62 - 34.72	0.9043 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.1054 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	0.9624 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 31.98 and 34.51

Monthly Target 1	29.95
Monthly Target 2	31.48
Monthly Target 3	32.483333333333
Monthly Target 4	34.01
Monthly Target 5	35.01

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Mon 26 October 2026	33.00 (2.58%)	32.05	30.96 - 33.49	0.531 times
Wed 30 September 2026	32.17 (-2.81%)	33.14	31.00 - 34.96	1.0425 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.6507 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.7816 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.0301 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.1238 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.1364 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	0.8769 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.8379 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	0.9892 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6099 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	32.89
12 day DMA	32.57
20 day DMA	32.52
35 day DMA	32.95
50 day DMA	33.2
100 day DMA	33.09
150 day DMA	32.08
200 day DMA	31.39

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.83	32.7
12 day EMA	32.72	32.67	32.59
20 day EMA	32.73	32.7	32.66
35 day EMA	32.92	32.92	32.91
50 day EMA	33.25	33.26	33.27

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.89	32.76	32.65
12 day SMA	32.57	32.52	32.46
20 day SMA	32.52	32.5	32.49
35 day SMA	32.95	32.99	33.02
50 day SMA	33.2	33.23	33.26
100 day SMA	33.09	33.06	33.03
150 day SMA	32.08	32.05	32.02
200 day SMA	31.39	31.38	31.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme