Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 33.04 and 34.1
| Daily Target 1 | 32.78 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.9 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.81 (-1.17%) | 34.22 | 33.33 - 34.39 | 0.9393 times | Fri 07 August 2026 | 34.21 (-0.15%) | 32.72 | 32.72 - 34.69 | 0.4636 times | Thu 06 August 2026 | 34.26 (-0.61%) | 34.73 | 33.83 - 34.73 | 0.5102 times | Wed 05 August 2026 | 34.47 (0.44%) | 34.24 | 33.80 - 34.52 | 0.5774 times | Tue 04 August 2026 | 34.32 (-0.67%) | 34.35 | 34.07 - 34.76 | 0.8549 times | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.9721 times | Fri 31 July 2026 | 34.16 (0.15%) | 33.94 | 33.50 - 34.55 | 0.8962 times | Thu 30 July 2026 | 34.11 (-1.84%) | 34.72 | 33.99 - 34.95 | 1.172 times | Wed 29 July 2026 | 34.75 (-0.74%) | 34.92 | 34.65 - 35.74 | 1.627 times | Tue 28 July 2026 | 35.01 (3.18%) | 33.98 | 32.74 - 35.26 | 1.9872 times | Mon 27 July 2026 | 33.93 (0.83%) | 33.79 | 33.79 - 34.54 | 1.0445 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.04 and 34.1
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.81 (-1.17%) | 34.22 | 33.33 - 34.39 | 0.1828 times | Fri 07 August 2026 | 34.21 (0.15%) | 34.44 | 32.72 - 35.18 | 0.6573 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.3088 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.2002 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.8303 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.726 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.4259 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.7595 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.5854 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.3239 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 2.0475 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.04 and 34.5
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 33.81 (-1.02%) | 34.44 | 32.72 - 35.18 | 0.1946 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8866 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3028 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2748 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.289 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9947 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9505 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1221 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6918 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.293 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6418 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.28 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.29 | 34.33 |
| 12 day EMA | 34.03 | 34.07 | 34.05 |
| 20 day EMA | 33.75 | 33.74 | 33.69 |
| 35 day EMA | 33.19 | 33.15 | 33.09 |
| 50 day EMA | 32.61 | 32.56 | 32.49 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.36 | 34.35 |
| 12 day SMA | 34.27 | 34.26 | 34.15 |
| 20 day SMA | 33.68 | 33.61 | 33.53 |
| 35 day SMA | 33.23 | 33.18 | 33.1 |
| 50 day SMA | 32.66 | 32.58 | 32.5 |
| 100 day SMA | 31.28 | 31.22 | 31.17 |
| 150 day SMA | 30.67 | 30.64 | 30.61 |
| 200 day SMA | 30.17 | 30.14 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.