FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.76 and 30.34

Daily Target 129.65
Daily Target 229.86
Daily Target 330.23
Daily Target 430.44
Daily Target 530.81

Daily price and volume First Community

Date Closing Open Range Volume
Wed 27 May 2026 30.07 (-1.02%) 30.35 30.02 - 30.60 0.9099 times
Tue 26 May 2026 30.38 (-0.13%) 30.63 30.12 - 30.83 0.7267 times
Fri 22 May 2026 30.42 (-0.1%) 30.57 30.34 - 30.84 1.1143 times
Thu 21 May 2026 30.45 (1.53%) 29.74 29.51 - 30.49 1.9182 times
Wed 20 May 2026 29.99 (1.32%) 29.85 29.59 - 30.34 1.1205 times
Tue 19 May 2026 29.60 (-0.17%) 29.54 29.41 - 29.99 1.295 times
Mon 18 May 2026 29.65 (1.33%) 29.31 29.31 - 29.83 0.8376 times
Fri 15 May 2026 29.26 (-0.75%) 29.38 29.15 - 30.14 0.6494 times
Thu 14 May 2026 29.48 (-0.03%) 29.56 29.40 - 30.17 0.7055 times
Wed 13 May 2026 29.49 (-0.81%) 29.60 29.32 - 30.30 0.7229 times
Tue 12 May 2026 29.73 (-0.23%) 29.80 29.33 - 29.81 0.6269 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29.64 and 30.45

Weekly Target 129.5
Weekly Target 229.78
Weekly Target 330.306666666667
Weekly Target 430.59
Weekly Target 531.12

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 27 May 2026 30.07 (-1.15%) 30.63 30.02 - 30.83 0.415 times
Fri 22 May 2026 30.42 (3.96%) 29.31 29.31 - 30.84 1.594 times
Fri 15 May 2026 29.26 (-3.75%) 30.52 29.15 - 30.64 0.8433 times
Fri 08 May 2026 30.40 (0.96%) 30.00 29.67 - 30.73 0.9539 times
Wed 06 May 2026 30.11 (0.8%) 29.72 29.30 - 30.44 0.5822 times
Fri 01 May 2026 29.87 (-0.83%) 30.10 29.40 - 30.57 0.7551 times
Fri 24 April 2026 30.12 (-3.31%) 31.11 29.50 - 31.41 1.1031 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.3257 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.7359 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.6916 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.3747 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.61 and 31.3

Monthly Target 128.33
Monthly Target 229.2
Monthly Target 330.02
Monthly Target 430.89
Monthly Target 531.71

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 27 May 2026 30.07 (1.55%) 29.62 29.15 - 30.84 1.3927 times
Thu 30 April 2026 29.61 (1.3%) 29.41 29.02 - 31.51 1.6259 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.2547 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.1989 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.4154 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.8726 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.3696 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.8096 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.606 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.4546 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.7295 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 30.26
12 day DMA 29.86
20 day DMA 29.91
35 day DMA 30.19
50 day DMA 29.83
100 day DMA 29.66
150 day DMA 29.31
200 day DMA 28.85

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.230.11
12 day EMA30.0330.0229.96
20 day EMA29.9929.9829.94
35 day EMA29.8229.8129.78
50 day EMA29.7429.7329.7

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.1730.02
12 day SMA29.8629.8929.89
20 day SMA29.9129.8929.88
35 day SMA30.1930.2130.19
50 day SMA29.8329.829.75
100 day SMA29.6629.6629.65
150 day SMA29.3129.2929.26
200 day SMA28.8528.8328.8
Back to top | Use Dark Theme