FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.09 and 29.99

Daily Target 128.85
Daily Target 229.32
Daily Target 329.746666666667
Daily Target 430.22
Daily Target 530.65

Daily price and volume First Community

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-0.53%) 30.17 29.27 - 30.17 0.9774 times
Wed 11 February 2026 29.96 (-0.83%) 30.44 29.86 - 30.69 0.7053 times
Tue 10 February 2026 30.21 (-2.01%) 30.68 30.18 - 30.83 0.8135 times
Mon 09 February 2026 30.83 (-0.03%) 30.89 30.65 - 31.04 0.8331 times
Fri 06 February 2026 30.84 (0.1%) 30.98 30.80 - 31.43 0.7233 times
Thu 05 February 2026 30.81 (0.13%) 30.63 30.61 - 31.32 1.4722 times
Wed 04 February 2026 30.77 (0.49%) 30.78 30.63 - 31.44 0.9323 times
Tue 03 February 2026 30.62 (1.36%) 30.20 30.05 - 30.95 1.4917 times
Mon 02 February 2026 30.21 (3.04%) 29.42 29.42 - 30.34 1.2857 times
Fri 30 January 2026 29.32 (0.93%) 29.00 28.76 - 29.41 0.7654 times
Thu 29 January 2026 29.05 (0.69%) 29.17 28.78 - 29.85 1.2301 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.65 and 30.42

Weekly Target 128.27
Weekly Target 229.03
Weekly Target 330.036666666667
Weekly Target 430.8
Weekly Target 531.81

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (-3.37%) 30.89 29.27 - 31.04 0.7809 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.3851 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.2684 times
Fri 23 January 2026 28.90 (-1.33%) 28.98 28.58 - 30.99 1.6056 times
Fri 16 January 2026 29.29 (-1.55%) 29.80 29.05 - 30.22 1.4941 times
Fri 09 January 2026 29.75 (2.69%) 28.92 28.92 - 30.21 0.6522 times
Fri 02 January 2026 28.97 (-2.65%) 29.88 28.96 - 30.50 0.2998 times
Fri 26 December 2025 29.76 (-3.06%) 30.65 29.62 - 31.02 0.4028 times
Fri 19 December 2025 30.70 (0.16%) 30.80 30.33 - 31.50 1.2384 times
Fri 12 December 2025 30.65 (4.32%) 29.56 29.03 - 30.78 0.8726 times
Fri 05 December 2025 29.38 (1.24%) 29.02 28.66 - 29.57 0.4017 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.54 and 31.71

Monthly Target 128
Monthly Target 228.9
Monthly Target 330.17
Monthly Target 431.07
Monthly Target 532.34

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 12 February 2026 29.80 (1.64%) 29.42 29.27 - 31.44 0.7705 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.8122 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.1172 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4732 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.0365 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7759 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.582 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.934 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.9187 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5798 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.8338 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.11
20 day DMA 29.74
35 day DMA 29.7
50 day DMA 29.83
100 day DMA 28.75
150 day DMA 27.94
200 day DMA 26.91

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.3130.49
12 day EMA30.0930.1430.17
20 day EMA29.9429.9629.96
35 day EMA29.8429.8429.83
50 day EMA29.8129.8129.8

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.5330.69
12 day SMA30.113029.9
20 day SMA29.7429.7229.7
35 day SMA29.729.7129.74
50 day SMA29.8329.8129.8
100 day SMA28.7528.7428.73
150 day SMA27.9427.9127.88
200 day SMA26.9126.8826.86
Back to top | Use Dark Theme