FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 24.06 and 24.2

Daily Target 123.96
Daily Target 224.05
Daily Target 324.103333333333
Daily Target 424.19
Daily Target 524.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (0.54%) 24.13 24.02 - 24.16 2.44 times
Thu 06 August 2026 24.00 (0%) 23.92 23.92 - 24.08 1.7723 times
Wed 05 August 2026 24.00 (-0.12%) 24.09 23.98 - 24.09 1.1479 times
Tue 04 August 2026 24.03 (0.54%) 24.01 23.86 - 24.07 0.951 times
Mon 03 August 2026 23.90 (0.55%) 23.87 23.76 - 23.93 0.8261 times
Fri 31 July 2026 23.77 (0.25%) 23.82 23.69 - 23.83 1.0134 times
Thu 30 July 2026 23.71 (0.85%) 23.61 23.55 - 23.74 0.3458 times
Wed 29 July 2026 23.51 (-0.63%) 23.72 23.51 - 23.72 0.8982 times
Tue 28 July 2026 23.66 (0%) 23.70 23.62 - 23.70 0.4083 times
Mon 27 July 2026 23.66 (-0.17%) 23.84 23.65 - 23.84 0.1969 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.4179 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.95 and 24.35

Weekly Target 123.62
Weekly Target 223.87
Weekly Target 324.016666666667
Weekly Target 424.27
Weekly Target 524.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 1.7655 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.7081 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.1034 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.8198 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.0008 times
Fri 10 July 2026 24.06 (0.33%) 24.09 23.87 - 24.12 1.9376 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.6927 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5299 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.7414 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.701 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.0364 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.95 and 24.35

Monthly Target 123.62
Monthly Target 223.87
Monthly Target 324.016666666667
Monthly Target 424.27
Monthly Target 524.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 0.4521 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.5344 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0955 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9428 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7703 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0332 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4685 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.3136 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8612 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5284 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8816 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.81
20 day DMA 23.81
35 day DMA 23.84
50 day DMA 23.79
100 day DMA 23.54
150 day DMA 23.5
200 day DMA 23.31

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9423.91
12 day EMA23.8923.8523.82
20 day EMA23.8623.8323.81
35 day EMA23.8223.823.79
50 day EMA23.8223.8123.8

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9423.88
12 day SMA23.8123.7823.76
20 day SMA23.8123.823.8
35 day SMA23.8423.8323.82
50 day SMA23.7923.7923.78
100 day SMA23.5423.5323.52
150 day SMA23.523.4923.48
200 day SMA23.3123.3123.3
Back to top | Use Dark Theme