Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.39 and 20.69
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.76 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.5638 times | Thu 02 July 2026 | 20.47 (-1.4%) | 20.84 | 20.31 - 20.87 | 0.5756 times | Wed 01 July 2026 | 20.76 (2.12%) | 20.50 | 20.39 - 20.85 | 0.9931 times | Tue 30 June 2026 | 20.33 (0.2%) | 20.17 | 20.14 - 20.40 | 0.7898 times | Mon 29 June 2026 | 20.29 (-1.17%) | 20.39 | 20.19 - 20.56 | 1.0279 times | Fri 26 June 2026 | 20.53 (0.39%) | 20.57 | 20.31 - 20.57 | 2.6751 times | Thu 25 June 2026 | 20.45 (1.29%) | 20.21 | 20.18 - 20.47 | 0.7443 times | Wed 24 June 2026 | 20.19 (0.95%) | 20.00 | 19.86 - 20.33 | 1.0844 times | Tue 23 June 2026 | 20.00 (1.52%) | 19.80 | 19.73 - 20.05 | 0.8056 times | Mon 22 June 2026 | 19.70 (0.87%) | 19.52 | 19.32 - 19.77 | 0.7404 times | Thu 18 June 2026 | 19.53 (0.72%) | 19.51 | 19.42 - 19.63 | 1.7188 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.39 and 20.69
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.49 (0.1%) | 20.29 | 20.29 - 20.59 | 0.1465 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8799 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.5719 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.1747 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.208 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.3004 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8985 times | Fri 22 May 2026 | 18.60 (2.99%) | 18.07 | 18.07 - 18.85 | 1.1559 times | Fri 15 May 2026 | 18.06 (-2.69%) | 18.62 | 17.96 - 18.62 | 1.0554 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.6088 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.7205 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.1 and 20.68
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.49 (0.79%) | 20.50 | 20.29 - 20.87 | 0.1191 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.2312 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9924 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1511 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.357 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2027 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9635 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1439 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8718 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.9672 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9517 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.44 | 20.43 |
| 12 day EMA | 20.22 | 20.17 | 20.12 |
| 20 day EMA | 19.95 | 19.89 | 19.83 |
| 35 day EMA | 19.59 | 19.54 | 19.48 |
| 50 day EMA | 19.2 | 19.15 | 19.1 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.48 | 20.47 |
| 12 day SMA | 20.18 | 20.11 | 20.04 |
| 20 day SMA | 19.9 | 19.83 | 19.74 |
| 35 day SMA | 19.37 | 19.3 | 19.24 |
| 50 day SMA | 19.11 | 19.07 | 19.03 |
| 100 day SMA | 18.49 | 18.47 | 18.45 |
| 150 day SMA | 18.12 | 18.09 | 18.07 |
| 200 day SMA | 17.67 | 17.66 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.