Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 17.86 and 18.19
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.45 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.06 (-1.26%) | 18.20 | 17.98 - 18.31 | 1.0823 times | Tue 12 May 2026 | 18.29 (-0.22%) | 18.41 | 17.98 - 18.41 | 1.0098 times | Mon 11 May 2026 | 18.33 (-1.24%) | 18.62 | 18.27 - 18.62 | 1.0806 times | Fri 08 May 2026 | 18.56 (-0.22%) | 18.46 | 18.39 - 18.62 | 0.7959 times | Thu 07 May 2026 | 18.60 (0.05%) | 18.62 | 18.55 - 18.73 | 0.7386 times | Wed 06 May 2026 | 18.59 (0%) | 18.67 | 18.55 - 18.83 | 1.2247 times | Wed 06 May 2026 | 18.59 (-0.05%) | 18.67 | 18.55 - 18.83 | 1.2247 times | Tue 05 May 2026 | 18.60 (0.81%) | 18.52 | 18.46 - 18.68 | 0.8721 times | Mon 04 May 2026 | 18.45 (-0.05%) | 18.38 | 18.28 - 18.60 | 1.1686 times | Fri 01 May 2026 | 18.46 (0.27%) | 18.42 | 18.23 - 18.57 | 0.8027 times | Thu 30 April 2026 | 18.41 (0.22%) | 18.18 | 18.18 - 18.48 | 1.3331 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 17.7 and 18.34
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.06 (-2.69%) | 18.62 | 17.98 - 18.62 | 0.6678 times | Fri 08 May 2026 | 18.56 (-0.16%) | 18.67 | 18.39 - 18.83 | 0.5808 times | Wed 06 May 2026 | 18.59 (0.7%) | 18.38 | 18.28 - 18.83 | 0.6873 times | Fri 01 May 2026 | 18.46 (-0.86%) | 18.66 | 18.18 - 19.00 | 1.3276 times | Fri 24 April 2026 | 18.62 (-1.01%) | 18.78 | 18.44 - 18.97 | 0.9822 times | Fri 17 April 2026 | 18.81 (0.43%) | 18.65 | 18.28 - 19.14 | 1.2272 times | Fri 10 April 2026 | 18.73 (4.75%) | 17.86 | 17.76 - 18.96 | 1.3276 times | Thu 02 April 2026 | 17.88 (3.59%) | 17.36 | 17.14 - 17.96 | 0.9612 times | Fri 27 March 2026 | 17.26 (2.62%) | 17.18 | 17.01 - 17.46 | 1.2537 times | Fri 20 March 2026 | 16.82 (-0.06%) | 16.98 | 16.42 - 17.03 | 0.9846 times | Fri 13 March 2026 | 16.83 (-2.26%) | 16.85 | 16.33 - 17.28 | 1.7855 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 17.6 and 18.45
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.06 (-1.9%) | 18.42 | 17.98 - 18.83 | 0.4796 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1639 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3721 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.2161 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9743 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1567 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8815 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.978 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.9623 times | Fri 29 August 2025 | 17.75 (7.51%) | 16.35 | 16.10 - 17.96 | 0.8156 times | Thu 31 July 2025 | 16.51 (1.73%) | 16.17 | 16.07 - 17.32 | 1.0902 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.39 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.42 | 18.49 |
| 12 day EMA | 18.42 | 18.49 | 18.53 |
| 20 day EMA | 18.42 | 18.46 | 18.48 |
| 35 day EMA | 18.23 | 18.24 | 18.24 |
| 50 day EMA | 18.01 | 18.01 | 18 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.47 | 18.53 |
| 12 day SMA | 18.44 | 18.51 | 18.54 |
| 20 day SMA | 18.55 | 18.57 | 18.59 |
| 35 day SMA | 18.39 | 18.37 | 18.34 |
| 50 day SMA | 17.99 | 17.98 | 17.98 |
| 100 day SMA | 17.88 | 17.87 | 17.86 |
| 150 day SMA | 17.33 | 17.32 | 17.31 |
| 200 day SMA | 17.29 | 17.28 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.