Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.24 and 21.52
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.58 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (0.85%) | 21.14 | 21.14 - 21.42 | 1.1701 times | Thu 03 September 2026 | 21.16 (0.81%) | 21.16 | 21.12 - 21.35 | 1.6402 times | Wed 02 September 2026 | 20.99 (2.24%) | 20.69 | 20.62 - 21.14 | 1.3394 times | Tue 01 September 2026 | 20.53 (-0.82%) | 20.62 | 20.47 - 20.80 | 1.314 times | Mon 31 August 2026 | 20.70 (-0.72%) | 20.84 | 20.59 - 20.86 | 0.8989 times | Fri 28 August 2026 | 20.85 (0.24%) | 20.85 | 20.75 - 20.97 | 0.7219 times | Thu 27 August 2026 | 20.80 (-0.1%) | 20.66 | 20.52 - 20.87 | 0.724 times | Wed 26 August 2026 | 20.82 (0.43%) | 20.77 | 20.59 - 21.28 | 0.7855 times | Tue 25 August 2026 | 20.73 (-1.1%) | 20.98 | 20.73 - 21.04 | 0.7563 times | Mon 24 August 2026 | 20.96 (-0.62%) | 21.08 | 20.95 - 21.26 | 0.6498 times | Fri 21 August 2026 | 21.09 (-0.75%) | 21.36 | 20.94 - 21.45 | 1.0026 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.91 and 21.86
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 1.1827 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.6761 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.934 times | Fri 14 August 2026 | 21.62 (0.51%) | 21.32 | 21.32 - 21.80 | 1.0543 times | Fri 07 August 2026 | 21.51 (-0.09%) | 21.41 | 21.10 - 22.07 | 1.3567 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.5065 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.3752 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.2616 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.1046 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5482 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.7577 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.91 and 21.86
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.34 (3.09%) | 20.62 | 20.47 - 21.42 | 0.2386 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.984 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.2093 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1587 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9339 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0833 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.277 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1318 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9068 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0765 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8204 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.01 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.93 | 20.81 |
| 12 day EMA | 21.03 | 20.97 | 20.94 |
| 20 day EMA | 21.07 | 21.04 | 21.03 |
| 35 day EMA | 20.99 | 20.97 | 20.96 |
| 50 day EMA | 20.94 | 20.92 | 20.91 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.85 | 20.77 |
| 12 day SMA | 20.94 | 20.91 | 20.93 |
| 20 day SMA | 21.15 | 21.16 | 21.17 |
| 35 day SMA | 21.22 | 21.21 | 21.21 |
| 50 day SMA | 21.01 | 21 | 20.98 |
| 100 day SMA | 19.97 | 19.94 | 19.92 |
| 150 day SMA | 19.27 | 19.25 | 19.24 |
| 200 day SMA | 18.74 | 18.71 | 18.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.