Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 224.56 and 230.11
| Daily Target 1 | 223.28 |
| Daily Target 2 | 225.83 |
| Daily Target 3 | 228.83 |
| Daily Target 4 | 231.38 |
| Daily Target 5 | 234.38 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.38 (0.44%) | 230.27 | 226.28 - 231.83 | 1.0392 times | Thu 10 September 2026 | 227.38 (0%) | 227.55 | 223.78 - 229.52 | 1.2111 times | Wed 09 September 2026 | 227.37 (0.87%) | 224.33 | 220.78 - 230.16 | 1.2755 times | Tue 08 September 2026 | 225.42 (-0.09%) | 225.03 | 224.68 - 230.39 | 0.9553 times | Fri 04 September 2026 | 225.62 (0.76%) | 221.96 | 221.65 - 226.84 | 0.6524 times | Thu 03 September 2026 | 223.92 (1.74%) | 222.68 | 219.65 - 224.53 | 0.7439 times | Wed 02 September 2026 | 220.10 (2.11%) | 215.81 | 214.13 - 221.74 | 1.1254 times | Tue 01 September 2026 | 215.56 (0.51%) | 212.59 | 212.21 - 217.34 | 1.0728 times | Mon 31 August 2026 | 214.47 (-2.16%) | 219.51 | 212.61 - 220.34 | 0.9085 times | Fri 28 August 2026 | 219.21 (-2.17%) | 224.07 | 218.81 - 225.54 | 1.0159 times | Thu 27 August 2026 | 224.07 (1.93%) | 220.44 | 218.37 - 226.96 | 0.9752 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 224.58 and 235.63
| Weekly Target 1 | 215.95 |
| Weekly Target 2 | 222.16 |
| Weekly Target 3 | 226.99666666667 |
| Weekly Target 4 | 233.21 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.8862 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.8906 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.5896 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7923 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7573 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 1.0015 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1699 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3127 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6941 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9057 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5441 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 220.3 and 239.92
| Monthly Target 1 | 204.52 |
| Monthly Target 2 | 216.45 |
| Monthly Target 3 | 224.14 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 243.76 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.38 (6.49%) | 212.59 | 212.21 - 231.83 | 0.4593 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.2424 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4967 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6125 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0326 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0749 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8869 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7987 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7038 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6923 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6827 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 226.83 |
| 12 day DMA | 222.61 |
| 20 day DMA | 221.21 |
| 35 day DMA | 214.95 |
| 50 day DMA | 214.37 |
| 100 day DMA | 218.33 |
| 150 day DMA | 209.68 |
| 200 day DMA | 198.39 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.5 | 225.56 | 224.65 |
| 12 day EMA | 223.69 | 222.84 | 222.02 |
| 20 day EMA | 221.28 | 220.53 | 219.81 |
| 35 day EMA | 218.7 | 218.13 | 217.59 |
| 50 day EMA | 215.82 | 215.31 | 214.82 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.83 | 225.94 | 224.49 |
| 12 day SMA | 222.61 | 222.7 | 223.46 |
| 20 day SMA | 221.21 | 220.33 | 219.66 |
| 35 day SMA | 214.95 | 214 | 213.14 |
| 50 day SMA | 214.37 | 214.25 | 214.07 |
| 100 day SMA | 218.33 | 218.11 | 217.91 |
| 150 day SMA | 209.68 | 209.37 | 209.04 |
| 200 day SMA | 198.39 | 198.02 | 197.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.