Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 180.26 and 185.48
| Daily Target 1 | 176.24 |
| Daily Target 2 | 179.06 |
| Daily Target 3 | 181.45666666667 |
| Daily Target 4 | 184.28 |
| Daily Target 5 | 186.68 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.5113 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.6612 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.632 times | Tue 10 February 2026 | 181.66 (-0.84%) | 181.77 | 180.20 - 183.34 | 0.5466 times | Mon 09 February 2026 | 183.20 (0.7%) | 182.15 | 178.81 - 184.18 | 2.0515 times | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.3078 times | Thu 05 February 2026 | 177.65 (3.33%) | 167.77 | 163.00 - 181.00 | 1.5832 times | Wed 04 February 2026 | 171.92 (0.55%) | 171.55 | 169.72 - 172.38 | 0.9984 times | Tue 03 February 2026 | 170.98 (-0.41%) | 171.69 | 168.32 - 172.12 | 0.744 times | Mon 02 February 2026 | 171.69 (0.7%) | 170.61 | 168.81 - 172.47 | 0.9641 times | Fri 30 January 2026 | 170.50 (-0.19%) | 169.80 | 168.14 - 172.00 | 1.0405 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 176.85 and 183.68
| Weekly Target 1 | 175.16 |
| Weekly Target 2 | 178.53 |
| Weekly Target 3 | 181.99333333333 |
| Weekly Target 4 | 185.36 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.1657 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.482 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7674 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 0.9754 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7234 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.5376 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.6745 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.3784 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.2892 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0066 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9694 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 172.45 and 198.2
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 177.88 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.89 (6.68%) | 170.61 | 163.00 - 188.75 | 0.5396 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8549 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.841 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8292 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3447 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0704 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1297 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3034 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.029 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0582 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5695 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 177.22 |
| 20 day DMA | 174.06 |
| 35 day DMA | 169.54 |
| 50 day DMA | 166.91 |
| 100 day DMA | 161.34 |
| 150 day DMA | 153.99 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 181 | 180.5 |
| 12 day EMA | 178.04 | 177.34 | 176.49 |
| 20 day EMA | 175.1 | 174.39 | 173.59 |
| 35 day EMA | 171.2 | 170.57 | 169.9 |
| 50 day EMA | 167.73 | 167.15 | 166.54 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 182.25 | 181.38 |
| 12 day SMA | 177.22 | 175.91 | 174.77 |
| 20 day SMA | 174.06 | 173.41 | 172.71 |
| 35 day SMA | 169.54 | 168.98 | 168.42 |
| 50 day SMA | 166.91 | 166.48 | 166.03 |
| 100 day SMA | 161.34 | 161 | 160.64 |
| 150 day SMA | 153.99 | 153.66 | 153.33 |
| 200 day SMA | 148.22 | 147.97 | 147.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.